home / stock / yuma / yuma quote
Last: | $1.55 |
---|---|
Change Percent: | -1.29% |
Open: | $1.5 |
Close: | $1.55 |
High: | $1.5607 |
Low: | $1.46 |
Volume: | 76,903 |
Last Trade Date Time: | 04/15/2020 04:47:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.55 | $1.5 | $1.55 | $1.5607 | $1.46 | 76,903 | 04-15-2020 |
$1.57 | $1.59 | $1.57 | $1.5999 | $1.5001 | 63,323 | 04-14-2020 |
$1.59 | $1.61 | $1.59 | $1.6618 | $1.5101 | 90,817 | 04-13-2020 |
$1.61 | $1.72 | $1.61 | $1.82 | $1.5603 | 212,576 | 04-10-2020 |
$1.61 | $1.72 | $1.61 | $1.82 | $1.5603 | 212,534 | 04-09-2020 |
$1.68 | $1.29 | $1.68 | $1.74 | $1.28 | 232,538 | 04-08-2020 |
$1.76 | $1.88 | $1.76 | $1.88 | $1.68 | 163,403 | 04-07-2020 |
$1.86 | $1.95 | $1.86 | $1.9697 | $1.76 | 152,066 | 04-06-2020 |
$1.88 | $1.86 | $1.88 | $2.39 | $1.7872 | 632,552 | 04-03-2020 |
$1.8 | $1.78 | $1.8 | $2.15 | $1.7 | 328,795 | 04-02-2020 |
$1.65 | $1.69 | $1.65 | $1.89 | $1.6 | 117,263 | 04-01-2020 |
$1.54 | $1.5 | $1.54 | $2.15 | $1.45 | 580,070 | 03-31-2020 |
$1.467 | $1.4 | $1.467 | $1.49 | $1.35 | 71,258 | 03-30-2020 |
$1.4401 | $1.5 | $1.4401 | $1.5 | $1.36 | 43,600 | 03-27-2020 |
$1.44 | $1.48 | $1.44 | $1.54 | $1.32 | 46,104 | 03-26-2020 |
$1.45 | $1.41 | $1.45 | $1.52 | $1.4 | 48,215 | 03-25-2020 |
$1.38 | $1.31 | $1.38 | $1.47 | $1.28 | 50,091 | 03-24-2020 |
$1.22 | $1.35 | $1.22 | $1.39 | $1.15 | 107,988 | 03-23-2020 |
$1.69 | $2.2 | $1.69 | $2.2 | $1.63 | 36,549 | 03-20-2020 |
$1.7 | $1.5 | $1.7 | $1.83 | $1.5 | 55,751 | 03-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Yuma Energy Inc. Company Name:
YUMA Stock Symbol:
NYSE Market:
KlaymanToskes (“KT”), www.klaymantoskes.com , announced today that it is investigating the damages sustained during the Coronavirus (“COVID-19”) pandemic by employees and investors who held large positions in Yuma Energy (NYSE:YUMA) stock at full-service brokera...
HOUSTON , April 15, 2020 /PRNewswire/ -- Yuma Energy, Inc. (NYSE American: YUMA) ("Yuma", "Company", "we" or "our"), together with its subsidiaries Yuma Exploration and Production Company, Inc., Davis Petroleum Corp., and The Yuma Companies, Inc. (collectively, the Company and t...
HOUSTON , April 7, 2020 /PRNewswire/ -- Yuma Energy, Inc. (NYSE American: YUMA) ("Yuma", "Company", "we" or "our") announced today that it has been notified by its lender, YE Investment LLC, (" YE " or the " Lender "), an affiliate of Red Mountain Capital LLC.("Red Mountain"), t...