YUMC Quote, Trading Chart, Yum China Holdings Inc.

home / stock / yumc / yumc quote

Stock Information
Company Name: Yum China Holdings Inc.
Stock Symbol: YUMC
Market: NYSE
Website: yumchina.com
Menu
YUMC YUMC Quote YUMC Short YUMC News YUMC Articles YUMC Message Board
Get YUMC Alerts

News, Short Squeeze, Breakout and More Instantly...
YUMC Quote
Last:$30.43
Change Percent:-0.33%
Open:$30.64
Previous Close:$30.43
High:$30.96
Low:$30.32
Volume:1,577,321
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YUMC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$30.64
Close:$30.43
High:$30.96
Low:$30.32
Volume:1,577,321
Date:2024-07-01
Open:$31.3
Close:$30.54
High:$31.61
Low:$30.455
Volume:2,324,539
Date:2024-06-28
Open:$31.38
Close:$30.84
High:$31.38
Low:$30.76
Volume:1,890,166
Date:2024-06-27
Open:$31.32
Close:$31.32
High:$31.36
Low:$30.95
Volume:1,930,986
Date:2024-06-26
Open:$31.5
Close:$31.5
High:$31.65
Low:$31.12
Volume:2,528,836
Date:2024-06-25
Open:$32.02
Close:$31.65
High:$32.13
Low:$31.51
Volume:2,683,678
Date:2024-06-24
Open:$32.29
Close:$32.16
High:$32.78
Low:$32.125
Volume:2,627,654
Date:2024-06-21
Open:$32.21
Close:$32.25
High:$32.35
Low:$31.95
Volume:3,084,988
Date:2024-06-20
Open:$32.57
Close:$32.32
High:$32.57
Low:$32.01
Volume:4,184,612
Date:2024-06-19
Open:$33.45
Close:$33
High:$33.52
Low:$32.27
Volume:4,006,294
Date:2024-06-18
Open:$33.45
Close:$33
High:$33.52
Low:$32.27
Volume:4,006,294
Date:2024-06-17
Open:$33.96
Close:$33.7
High:$34.07
Low:$33.19
Volume:1,754,460
Date:2024-06-14
Open:$34.4
Close:$33.91
High:$34.4
Low:$33.75
Volume:2,274,555
Date:2024-06-13
Open:$34.27
Close:$34.73
High:$34.815
Low:$34.18
Volume:1,991,480
Date:2024-06-12
Open:$34.39
Close:$34
High:$34.395
Low:$33.66
Volume:2,636,199
Date:2024-06-11
Open:$34.27
Close:$34.3
High:$34.355
Low:$34.045
Volume:2,265,249
Date:2024-06-10
Open:$35.16
Close:$34.7
High:$35.265
Low:$34.58
Volume:1,477,015
Date:2024-06-07
Open:$35.1
Close:$35.18
High:$35.8
Low:$35.04
Volume:1,730,854
Date:2024-06-06
Open:$35.56
Close:$35.6
High:$35.76
Low:$35.07
Volume:1,945,661
Date:2024-06-05
Open:$36.1
Close:$36.06
High:$36.37
Low:$35.77
Volume:2,017,341