Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.74 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $42.9 |
| Close: | $42.8139 |
| High: | $43.005 |
| Low: | $42.61 |
| Volume: | 886,242 |
| Last Trade Date Time: | 06/05/2026 01:38:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.74 | $42.9 | $42.8139 | $43.005 | $42.61 | 886,242 | 06-05-2026 |
| $42.8139 | $42.96 | $43.25 | $43.215 | $42.69 | 646,166 | 06-04-2026 |
| $43.25 | $42.9 | $43.46 | $43.54 | $42.6 | 791,241 | 06-03-2026 |
| $43.46 | $43.42 | $42.84 | $43.715 | $43.22 | 755,245 | 06-02-2026 |
| $42.84 | $43 | $43.04 | $43.46 | $42.8 | 756,574 | 06-01-2026 |
| $43.04 | $43.09 | $43.39 | $43.52 | $43.02 | 681,667 | 05-29-2026 |
| $43.39 | $43.28 | $44.03 | $43.55 | $43.05 | 529,505 | 05-28-2026 |
| $44.03 | $42.85 | $43.99 | $44.23 | $42.84 | 1,020,860 | 05-27-2026 |
| $43.99 | $44.32 | $44.32 | $44.5216 | $43.83 | 726,942 | 05-26-2026 |
| $44.51 | $44.2 | $44.96 | $44.95 | $44.15 | 677,937 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.