YWRLF Quote, Trading Chart, Athabasca Nuclear Corp

home / stock / ywrlf / ywrlf quote

Stock Information
Company Name: Athabasca Nuclear Corp
Stock Symbol: YWRLF
Market: OTC
Website: dixiegold.ca
Menu
YWRLF YWRLF Quote YWRLF Short YWRLF News YWRLF Articles YWRLF Message Board
Get YWRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
YWRLF Quote
Last:$0.0559
Change Percent:0.0%
Open:$0.0559
Previous Close:$0.0559
High:$0.0559
Low:$0.0559
Volume:1,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YWRLF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0559
Close:$0.0559
High:$0.0559
Low:$0.0559
Volume:1,000
Date:2024-07-17
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:6,250
Date:2024-07-15
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:30
Date:2024-07-08
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:583
Date:2024-06-24
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,250
Date:2024-05-23
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:916
Date:2024-05-03
Open:$0
Close:$0.0341
High:$0
Low:$0
Volume:99
Date:2024-04-30
Open:$0
Close:$0.0341
High:$0
Low:$0
Volume:166
Date:2024-04-29
Open:$0.0341
Close:$0.0341
High:$0.0341
Low:$0.0341
Volume:1,166
Date:2024-04-26
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:3,083
Date:2024-04-23
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:1,208
Date:2024-04-08
Open:$0
Close:$0.0494
High:$0
Low:$0
Volume:905
Date:2024-04-03
Open:$0.05
Close:$0.0494
High:$0.05
Low:$0.0494
Volume:24,900
Date:2024-04-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:8,000
Date:2024-03-21
Open:$0.0319
Close:$0.0319
High:$0.0319
Low:$0.0319
Volume:541
Date:2024-03-19
Open:$0.0404
Close:$0.0404
High:$0.0404
Low:$0.0404
Volume:2,000
Date:2024-03-18
Open:$0.0356
Close:$0.0406
High:$0.0406
Low:$0.0356
Volume:4,511
Date:2024-03-15
Open:$0.0443
Close:$0.0443
High:$0.0443
Low:$0.0443
Volume:60,000
Date:2024-03-14
Open:$0.0443
Close:$0.048
High:$0.048
Low:$0.0443
Volume:118,000
Date:2024-03-07
Open:$0
Close:$0.0622
High:$0
Low:$0
Volume:100,000