home / stock / ywrlf / ywrlf quote
Last: | $0.022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.022 |
Close: | $0.022 |
High: | $0.022 |
Low: | $0.022 |
Volume: | 1,208 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,208 | 04-23-2024 |
$0.0494 | $0 | $0.0494 | $0 | $0 | 905 | 04-08-2024 |
$0.0494 | $0.05 | $0.0494 | $0.05 | $0.0494 | 24,900 | 04-03-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 8,000 | 04-02-2024 |
$0.0319 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 541 | 03-21-2024 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 2,000 | 03-19-2024 |
$0.0406 | $0.0356 | $0.0406 | $0.0406 | $0.0356 | 4,511 | 03-18-2024 |
$0.0443 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 60,000 | 03-15-2024 |
$0.048 | $0.0443 | $0.048 | $0.048 | $0.0443 | 118,000 | 03-14-2024 |
$0.0622 | $0 | $0.0622 | $0 | $0 | 100,000 | 03-07-2024 |
$0.0622 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | 4,482 | 03-04-2024 |
$0.1069 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | 1,000 | 02-29-2024 |
$0.1145 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | 1,000 | 02-27-2024 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 6,200 | 02-19-2024 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 6,200 | 02-16-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,774 | 02-15-2024 |
$0.1186 | $0.1183 | $0.1186 | $0.1186 | $0.1183 | 298 | 01-25-2024 |
$0.1334 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | 850 | 01-16-2024 |
$0.135 | $0 | $0.135 | $0 | $0 | 5 | 01-09-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,400 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Athabasca Nuclear Corp Company Name:
YWRLF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – April 17, 2024 – TheNewswire – Dixie Gold Inc. (TSX VENTURE: DG)(“ Dixie Gold ” or the “ Corporation” ) provides a fiscal summary to recap certain completed efforts relat...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 9, 2024 – Dixie Gold Inc. (TSX VENTURE: DG)(“ Dixie Gold ” or the “ Corporation” ) reports that further to the Corporation’s incentive stock o...
(TheNewswire) Vancouver, British Columbia – April 2, 2024 – Dixie Gold Inc. (TSX VENTURE: DG)(“ Dixie Gold ” or the “ Corporation” ) reports that it has today entered into and executed a settlement agreement dated April 2, 2024 (...