YZCAY Quote, Trading Chart, Yanzhou Coal Mining Co Ltd ADR Repstg Cl H Shs

home / stock / yzcay / yzcay quote

Stock Information
Company Name: Yanzhou Coal Mining Co Ltd ADR Repstg Cl H Shs
Stock Symbol: YZCAY
Market: OTC
Website: yanzhoucoal.com.cn
Menu
YZCAY YZCAY Quote YZCAY Short YZCAY News YZCAY Articles YZCAY Message Board
Get YZCAY Alerts

News, Short Squeeze, Breakout and More Instantly...
YZCAY Quote
Last:$21
Change Percent:2.38%
Open:$21.11
Previous Close:$20.5115
High:$21.11
Low:$20.66
Volume:889
Last Trade Date Time:03/16/2026 11:49:15 am
Quotes are delayed by 15 to 20 minutes.
YZCAY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$21.11
Close:$20.5115
High:$21.11
Low:$20.66
Volume:889
Date:2026-03-13
Open:$20.01
Close:$21.19
High:$20.5115
Low:$20.01
Volume:914
Date:2026-03-12
Open:$20.9
Close:$19.85
High:$21.2
Low:$20.85
Volume:6,204
Date:2026-03-11
Open:$19.5
Close:$19.5
High:$19.85
Low:$19.32
Volume:3,042
Date:2026-03-09
Open:$18.9
Close:$18.1
High:$18.9
Low:$18.9
Volume:235
Date:2026-03-06
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:946
Date:2026-03-03
Open:$17.725
Close:$17.725
High:$17.725
Low:$17.72
Volume:1,486
Date:2026-02-27
Open:$17.76
Close:$17.115
High:$17.78
Low:$17.75
Volume:2,749
Date:2026-02-26
Open:$17.115
Close:$17
High:$17.115
Low:$17.115
Volume:242
Date:2026-02-25
Open:$18.07
Close:$17.4475
High:$18.07
Low:$17
Volume:458
Date:2026-02-24
Open:$16.83
Close:$17.535
High:$17.4475
Low:$16.83
Volume:1,684
Date:2026-02-23
Open:$17.5
Close:$17.5
High:$17.605
Low:$17.48
Volume:6,374
Date:2026-02-19
Open:$17
Close:$17.272
High:$17.21
Low:$17
Volume:1,349
Date:2026-02-18
Open:$17.272
Close:$17.59
High:$17.272
Low:$17.272
Volume:654
Date:2026-02-17
Open:$17.59
Close:$17.25
High:$17.59
Low:$17.59
Volume:311
Date:2026-02-16
Open:$17.05
Close:$17.05
High:$17.25
Low:$17.05
Volume:1,214
Date:2026-02-13
Open:$17.05
Close:$17.23
High:$17.05
Low:$17.05
Volume:513
Date:2026-02-12
Open:$17.175
Close:$17.2
High:$17.5
Low:$17.175
Volume:2,409
Date:2026-02-11
Open:$16.67
Close:$16.67
High:$17.2
Low:$16.67
Volume:6,678
Date:2026-02-09
Open:$16.06
Close:$15.995
High:$16.24
Low:$16.06
Volume:1,011