YZCAY Quote, Trading Chart, Yanzhou Coal Mining Co Ltd ADR Repstg Cl H Shs

home / stock / yzcay / yzcay quote

Stock Information
Company Name: Yanzhou Coal Mining Co Ltd ADR Repstg Cl H Shs
Stock Symbol: YZCAY
Market: OTC
Website: yanzhoucoal.com.cn
Menu
YZCAY YZCAY Quote YZCAY Short YZCAY News YZCAY Articles YZCAY Message Board
Get YZCAY Alerts

News, Short Squeeze, Breakout and More Instantly...
YZCAY Quote
Last:$17.01
Change Percent:3.49%
Open:$16.6
Previous Close:$17.01
High:$17.01
Low:$16.6
Volume:1,609
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YZCAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.6
Close:$17.01
High:$17.01
Low:$16.6
Volume:1,609
Date:2024-07-18
Open:$0
Close:$17.2
High:$0
Low:$0
Volume:448
Date:2024-07-17
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:729
Date:2024-07-16
Open:$17.77
Close:$17.4
High:$17.77
Low:$17.4
Volume:765
Date:2024-07-15
Open:$17.2
Close:$17.44
High:$17.445
Low:$17.2
Volume:8,789
Date:2024-07-12
Open:$16.96
Close:$17.31
High:$17.32
Low:$16.96
Volume:19,121
Date:2024-07-11
Open:$16.89
Close:$17.5
High:$17.5
Low:$16.89
Volume:29,231
Date:2024-07-10
Open:$17.5
Close:$17.55
High:$17.6
Low:$17.5
Volume:13,584
Date:2024-07-09
Open:$18.72
Close:$18.62
High:$18.77
Low:$18.62
Volume:1,156
Date:2024-07-08
Open:$18.86
Close:$18.86
High:$18.86
Low:$18.86
Volume:1,234
Date:2024-07-05
Open:$19.01
Close:$18.96
High:$19.01
Low:$18.9
Volume:896
Date:2024-07-04
Open:$18.9
Close:$19.01
High:$19.01
Low:$18.9
Volume:708
Date:2024-07-03
Open:$18.9
Close:$19.01
High:$19.01
Low:$18.9
Volume:708
Date:2024-07-02
Open:$18.24
Close:$18.956
High:$19.37
Low:$18.24
Volume:12,663
Date:2024-07-01
Open:$18
Close:$18.81
High:$18.88
Low:$18
Volume:31,069
Date:2024-06-28
Open:$18.46
Close:$18.57
High:$18.718
Low:$18.46
Volume:28,805
Date:2024-06-27
Open:$16.86
Close:$18.47
High:$19.8
Low:$15.008
Volume:47,439
Date:2024-06-26
Open:$18.05
Close:$20.74
High:$21.42
Low:$17.008
Volume:7,857
Date:2024-06-25
Open:$21.53
Close:$21.43
High:$22
Low:$21.23
Volume:14,282
Date:2024-06-24
Open:$20.8315
Close:$20.5
High:$20.8315
Low:$20.5
Volume:577