home / stock / yzcay / yzcay quote
Last: | $21.55 |
---|---|
Change Percent: | 1.84% |
Open: | $21.35 |
Close: | $21.55 |
High: | $21.725 |
Low: | $21.35 |
Volume: | 8,496 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.55 | $21.35 | $21.55 | $21.725 | $21.35 | 8,496 | 05-02-2024 |
$21.75 | $21.758 | $21.75 | $21.765 | $21.75 | 959 | 05-01-2024 |
$21.865 | $21.865 | $21.865 | $21.865 | $21.865 | 190 | 04-30-2024 |
$21.18 | $21.35 | $21.18 | $21.35 | $21.18 | 2,438 | 04-29-2024 |
$21.35 | $21.375 | $21.35 | $21.375 | $21.35 | 492 | 04-26-2024 |
$21.55 | $0 | $21.55 | $0 | $0 | 160 | 04-25-2024 |
$21.55 | $21.27 | $21.55 | $21.55 | $21.27 | 1,336 | 04-24-2024 |
$21.45 | $22 | $21.45 | $22 | $21.44 | 4,961 | 04-23-2024 |
$22.3 | $22.8 | $22.3 | $22.8 | $22.29 | 1,900 | 04-22-2024 |
$23.36 | $23.32 | $23.36 | $23.435 | $23.32 | 3,548 | 04-19-2024 |
$23.04 | $22.33 | $23.04 | $23.26 | $22.33 | 2,042 | 04-18-2024 |
$22.98 | $22.98 | $22.98 | $23.1 | $22.98 | 1,382 | 04-17-2024 |
$23.065 | $22.32 | $23.065 | $23.065 | $22.32 | 975 | 04-16-2024 |
$22.61 | $22.64 | $22.61 | $22.745 | $22.61 | 1,849 | 04-15-2024 |
$22.6 | $22.6 | $22.6 | $22.6 | $22.6 | 741 | 04-12-2024 |
$22.52 | $22.2 | $22.52 | $22.73 | $22.2 | 5,877 | 04-11-2024 |
$22.1 | $21.51 | $22.1 | $22.1 | $21.51 | 551 | 04-10-2024 |
$21.6795 | $21.7835 | $21.6795 | $21.7835 | $21.62 | 2,941 | 04-09-2024 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 333 | 04-08-2024 |
$20.5 | $20.595 | $20.5 | $20.6 | $20.5 | 981 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yanzhou Coal Mining Co Ltd ADR Repstg Cl H Shs Company Name:
YZCAY Stock Symbol:
OTCMKTS Market:
The price of shares of pure-play coal mining company Peabody Energy (BTU) has skyrocketed year-to-date thanks to a surge in Reddit-driven interest in the stock. However, the stock price has dipped recently. So, given the coal industry’s current supply and capacity constraints, is the s...
NEW YORK , May 18, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Yanzhou Coal Mining Company Ltd. (SEHK: 1171; OTCQX: YZCAY), a China -based coal mining company, has qualified to ha...