Z Quote, Trading Chart, Zillow Group Inc.

home / stock / z / z quote

Stock Information
Company Name: Zillow Group Inc.
Stock Symbol: Z
Market: NASDAQ
Website: zillowgroup.com
Menu
Z Z Quote Z Short Z News Z Articles Z Message Board
Get Z Alerts

News, Short Squeeze, Breakout and More Instantly...
Z Quote
Last:$51.28
Change Percent:1.73%
Open:$50.7
Previous Close:$50.41
High:$51.53
Low:$50.415
Volume:589,126
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
Z Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$50.7
Close:$50.41
High:$51.53
Low:$50.415
Volume:589,126
Date:2024-07-19
Open:$50.92
Close:$50.41
High:$51.14
Low:$50.05
Volume:2,729,083
Date:2024-07-18
Open:$52.5
Close:$50.97
High:$53.615
Low:$50.5
Volume:3,267,417
Date:2024-07-17
Open:$53.03
Close:$52.72
High:$54.275
Low:$52.68
Volume:4,027,093
Date:2024-07-16
Open:$52
Close:$54.02
High:$54.075
Low:$51.88
Volume:5,272,760
Date:2024-07-15
Open:$50.36
Close:$51.64
High:$51.93
Low:$49.711
Volume:3,001,665
Date:2024-07-12
Open:$49.94
Close:$50.28
High:$50.82
Low:$49.04
Volume:3,696,210
Date:2024-07-11
Open:$48.64
Close:$49.4
High:$49.82
Low:$48.365
Volume:4,065,982
Date:2024-07-10
Open:$48.39
Close:$47.35
High:$48.56
Low:$46.369
Volume:2,466,655
Date:2024-07-09
Open:$46.85
Close:$47.94
High:$48.06
Low:$46.175
Volume:2,852,774
Date:2024-07-08
Open:$46.32
Close:$46.86
High:$47.19
Low:$45.25
Volume:2,985,018
Date:2024-07-05
Open:$45.8
Close:$46.23
High:$46.5
Low:$45.42
Volume:1,744,036
Date:2024-07-04
Open:$44.9
Close:$45.8
High:$46.62
Low:$44.67
Volume:1,904,613
Date:2024-07-03
Open:$44.9
Close:$45.8
High:$46.62
Low:$44.67
Volume:1,904,613
Date:2024-07-02
Open:$45.89
Close:$44.83
High:$45.89
Low:$44.62
Volume:3,190,077
Date:2024-07-01
Open:$46.27
Close:$45.64
High:$46.27
Low:$44.6835
Volume:4,082,678
Date:2024-06-28
Open:$47.1
Close:$46.39
High:$47.74
Low:$45.97
Volume:3,580,867
Date:2024-06-27
Open:$46.5
Close:$46.8
High:$47.1
Low:$46.3
Volume:2,612,287
Date:2024-06-26
Open:$45.57
Close:$46.5
High:$46.67
Low:$45.41
Volume:3,609,389
Date:2024-06-25
Open:$46.93
Close:$45.99
High:$47.4
Low:$45.64
Volume:4,416,997