Z Quote, Trading Chart, Zillow Group Inc.

home / stock / z / z quote

Stock Information
Company Name: Zillow Group Inc.
Stock Symbol: Z
Market: NASDAQ
Website: zillowgroup.com
Menu
Get Z Alerts

News, Short Squeeze, Breakout and More Instantly...
Z Quote
Last:$42.69
Change Percent:1.15%
Open:$41.98
Previous Close:$42.205
High:$43.92
Low:$41.87
Volume:1,650,309
Last Trade Date Time:03/13/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
Z Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$41.98
Close:$42.205
High:$43.92
Low:$41.87
Volume:1,650,309
Date:2026-03-12
Open:$44.23
Close:$44.03
High:$45.5
Low:$42.0912
Volume:1,133,797
Date:2026-03-11
Open:$44.04
Close:$44.25
High:$44.75
Low:$43.43
Volume:1,028,267
Date:2026-03-10
Open:$45.14
Close:$44.39
High:$45.4
Low:$43.27
Volume:1,256,013
Date:2026-03-09
Open:$44.82
Close:$44.86
High:$45.03
Low:$43.5995
Volume:1,648,808
Date:2026-03-06
Open:$45.94
Close:$46.255
High:$46.02
Low:$44.8
Volume:1,353,354
Date:2026-03-05
Open:$46.5
Close:$46.52
High:$49.125
Low:$46.16
Volume:2,134,617
Date:2026-03-04
Open:$45
Close:$44.66
High:$46.8
Low:$45
Volume:1,527,857
Date:2026-03-03
Open:$42.85
Close:$43.17
High:$44.915
Low:$42.3501
Volume:2,743,683
Date:2026-03-02
Open:$43.1
Close:$44.88
High:$43.645
Low:$42.67
Volume:1,575,438
Date:2026-02-27
Open:$45.42
Close:$46.28
High:$46.25
Low:$44.26
Volume:3,319,681
Date:2026-02-26
Open:$45.74
Close:$44.52
High:$47.31
Low:$45.65
Volume:1,784,482
Date:2026-02-25
Open:$43.43
Close:$42.83
High:$44.88
Low:$42.69
Volume:1,895,583
Date:2026-02-24
Open:$42.55
Close:$43.7793
High:$43.73
Low:$41.91
Volume:2,101,551
Date:2026-02-23
Open:$44.86
Close:$45.445
High:$45.7575
Low:$43.37
Volume:1,690,376
Date:2026-02-20
Open:$45.52
Close:$44.64
High:$47.31
Low:$45.05
Volume:1,969,522
Date:2026-02-19
Open:$44.61
Close:$44.61
High:$45.36
Low:$44.36
Volume:1,272,789
Date:2026-02-18
Open:$43.73
Close:$43.07
High:$45
Low:$43.505
Volume:3,990,755
Date:2026-02-17
Open:$43.95
Close:$43.45
High:$44.86
Low:$42.685
Volume:3,065,425
Date:2026-02-16
Open:$44.31
Close:$43.33
High:$45.29
Low:$42.5
Volume:10,828,416