Last: | $42.95 |
---|---|
Change Percent: | 2.81% |
Open: | $42.21 |
Close: | $42.95 |
High: | $43.52 |
Low: | $42.09 |
Volume: | 2,617,963 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.95 | $42.21 | $42.95 | $43.52 | $42.09 | 2,617,963 | 04-25-2024 |
$43.43 | $43.64 | $43.43 | $44.73 | $43.24 | 2,647,149 | 04-24-2024 |
$43.63 | $42.54 | $43.63 | $44.03 | $42.37 | 3,378,221 | 04-23-2024 |
$42.24 | $42.14 | $42.24 | $42.4 | $41.2 | 3,828,313 | 04-22-2024 |
$41.82 | $41.65 | $41.82 | $42.32 | $41.5 | 3,736,331 | 04-19-2024 |
$41.81 | $42.72 | $41.81 | $42.88 | $41.765 | 3,304,284 | 04-18-2024 |
$42.54 | $43.63 | $42.54 | $43.88 | $42.51 | 2,937,000 | 04-17-2024 |
$43.33 | $43.06 | $43.33 | $43.42 | $42.3437 | 4,470,118 | 04-16-2024 |
$43.15 | $44.85 | $43.15 | $44.85 | $43.0219 | 3,220,852 | 04-15-2024 |
$44.42 | $45.08 | $44.42 | $45.25 | $44.31 | 2,302,201 | 04-12-2024 |
$45.26 | $45.52 | $45.26 | $45.89 | $44.69 | 2,648,258 | 04-11-2024 |
$45.13 | $46.18 | $45.13 | $46.47 | $44.92 | 4,127,380 | 04-10-2024 |
$47.99 | $47.958 | $47.99 | $48.155 | $47.2172 | 2,332,207 | 04-09-2024 |
$47.7 | $47.52 | $47.7 | $47.9299 | $46.36 | 2,017,303 | 04-08-2024 |
$47.22 | $46.38 | $47.22 | $47.39 | $45.26 | 3,958,197 | 04-05-2024 |
$46.82 | $47.19 | $46.82 | $48.085 | $46.59 | 2,294,628 | 04-04-2024 |
$46.74 | $46.86 | $46.74 | $47.155 | $46.43 | 2,470,399 | 04-03-2024 |
$46.86 | $47.45 | $46.86 | $47.45 | $46.23 | 5,055,726 | 04-02-2024 |
$48.22 | $48.93 | $48.22 | $49.95 | $47.82 | 2,891,322 | 04-01-2024 |
$48.78 | $50.17 | $48.78 | $50.73 | $48.7 | 4,895,668 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Across 26 US metros, majority of people say they have experienced housing discrimination PR Newswire Though fair housing laws have been in place for nearly 60 years, a majority of people — particularly renters, young adults and people of color — report facing hou...
2024-04-24 11:05:46 ET Zillow (NASDAQ: Z) has become the go-to place for home shoppers, but it's struggled to generate a profit because agents still charge an outsize portion of revenue from real estate transactions. In this video, Travis Hoium covers the company's business and ...
Showcase listings on Zillow are more than just cutting-edge -- featured homes sell faster and for more money PR Newswire Listing Showcase is an immersive, AI-powered listing experience available only on Zillow SEATTLE , April 16, 2024 /PRNewswire/ -- Scre...