Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.175 |
|---|---|
| Change Percent: | -2.29% |
| Open: | $32.36 |
| Close: | $32.175 |
| High: | $33.03 |
| Low: | $31.67 |
| Volume: | 1,715,904 |
| Last Trade Date Time: | 07/21/2026 03:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.175 | $32.36 | $32.175 | $33.03 | $31.67 | 1,715,904 | 07-21-2026 |
| $32.93 | $33.89 | $32.93 | $33.945 | $32.6 | 2,401,923 | 07-20-2026 |
| $33.445 | $33.63 | $33.445 | $34.3399 | $33.05 | 1,794,005 | 07-17-2026 |
| $33.97 | $34.22 | $33.97 | $34.4 | $33.33 | 1,956,505 | 07-16-2026 |
| $33.72 | $32.69 | $33.72 | $34.125 | $32.64 | 2,706,845 | 07-15-2026 |
| $32.12 | $31.82 | $32.12 | $32.55 | $31.5 | 1,919,223 | 07-14-2026 |
| $31.9 | $31.84 | $31.9 | $33.02 | $31.46 | 1,955,656 | 07-13-2026 |
| $32.225 | $33.84 | $32.225 | $34.46 | $32.16 | 1,813,984 | 07-10-2026 |
| $33.4 | $31.86 | $33.4 | $33.6 | $31.7501 | 3,170,593 | 07-09-2026 |
| $32.16 | $32.25 | $32.16 | $32.9 | $31.36 | 2,007,462 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.