Ad
Z Quote Trading Chart Zillow Group Inc.
Quote | Zillow Group Inc. (NASDAQ:Z)
| Last: | $71.25 |
|---|---|
| Change Percent: | 0.96% |
| Open: | $70.26 |
| Close: | $71.25 |
| High: | $71.7 |
| Low: | $69.5 |
| Volume: | 3,971,153 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Z Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.25 | $70.26 | $71.25 | $71.7 | $69.5 | 3,971,153 | 03-21-2025 |
| $70.94 | $69.82 | $70.94 | $73.63 | $69.66 | 3,665,466 | 03-20-2025 |
| $70.57 | $69.25 | $70.57 | $71.82 | $68.51 | 3,119,619 | 03-19-2025 |
| $69.59 | $70.28 | $69.59 | $70.7 | $69.31 | 2,347,264 | 03-18-2025 |
| $70.94 | $70.58 | $70.94 | $71.795 | $69.71 | 2,559,629 | 03-17-2025 |
| $70.58 | $69.9 | $70.58 | $71.23 | $69.31 | 2,287,455 | 03-14-2025 |
| $68.37 | $71.54 | $68.37 | $71.94 | $68.24 | 2,251,954 | 03-13-2025 |
| $71.68 | $72 | $71.68 | $72.4484 | $70.38 | 2,656,395 | 03-12-2025 |
| $70.17 | $72.87 | $70.17 | $73.11 | $69.55 | 3,987,493 | 03-11-2025 |
| $72.26 | $73.005 | $72.26 | $74.34 | $70.45 | 3,189,450 | 03-10-2025 |
| $75.56 | $74.1 | $75.56 | $76.46 | $72 | 2,935,369 | 03-07-2025 |
| $74.07 | $75.65 | $74.07 | $76.78 | $73.57 | 3,022,914 | 03-06-2025 |
| $76.91 | $74.24 | $76.91 | $77.205 | $74.15 | 2,253,414 | 03-05-2025 |
| $74.43 | $73.11 | $74.43 | $76.13 | $71.37 | 3,564,498 | 03-04-2025 |
| $74.28 | $76.88 | $74.28 | $78.04 | $73.66 | 3,398,616 | 03-03-2025 |
| $76.66 | $76.02 | $76.66 | $77.12 | $74.92 | 2,846,242 | 02-28-2025 |
| $76.32 | $79 | $76.32 | $79.67 | $76.045 | 2,423,889 | 02-27-2025 |
| $78.33 | $77.94 | $78.33 | $79.0776 | $77.48 | 2,136,752 | 02-26-2025 |
| $77.34 | $74.84 | $77.34 | $77.62 | $74.38 | 2,623,603 | 02-25-2025 |
| $75.15 | $74.9 | $75.15 | $76.61 | $74.038 | 2,254,274 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Zillow Group Inc. Company Name:
Z Stock Symbol:
NASDAQ Market:
0.96% G/L:
$71.25 Last:
3,971,153 Volume:
$70.26 Open:
$71.25 Close:
Zillow Group Inc. Website:
Ad
-
2025-03-18 17:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-18 16:00:36 ET Russian President Vladimir Putin has agreed to a 30-day halt on attacks targeting Ukraine’s energy infrastructure following a phone call with US President Donald Trump, marking a significant shift in the ongoing conflict. However, Putin stopped short of...
-
Expect lower mortgage rates to energize home buyers and sellers PR Newswire Well over 1 million homes are available to buyers, the most for this season in five years Annual home value growth has slowed to an 18-month low of 2.1%, helping buyers make up ground on a...