ZAIRF Short Information, Zinc8 Energy Solutions Inc
Stock Information
| Company Name: |
Zinc8 Energy Solutions Inc |
| Stock Symbol: |
ZAIRF |
| Market: |
OTC |
| Website: |
zinc8energy.com |
Get ZAIRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
326,171 |
| Total Actual Volume |
701,446 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.11015 |
| Close: | $0.0964 |
| High: | $0.11015 |
| Volume: | 129,442 |
| Short Volume: | 25,000 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-07-24 |
| Open: | $0.1135 |
| Close: | $0.1178 |
| High: | $0.1178 |
| Volume: | 12,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-07-23 |
| Open: | $0.121 |
| Close: | $0.1083 |
| High: | $0.121 |
| Volume: | 15,380 |
| Short Volume: | 10,380 |
| Short Percentage: | 67.49% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0894 |
| Close: | $0.1083 |
| High: | $0.1144 |
| Volume: | 25,337 |
| Short Volume: | 20,560 |
| Short Percentage: | 81.15% |
| Stock Date: | 2024-07-19 |
| Open: | $0.12 |
| Close: | $0.1111 |
| High: | $0.12 |
| Volume: | 52,745 |
| Short Volume: | 6,000 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-07-18 |
| Open: | $0.08079 |
| Close: | $0.1 |
| High: | $0.123 |
| Volume: | 71,785 |
| Short Volume: | 36,155 |
| Short Percentage: | 50.37% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $0.0918 |
| High: | $0 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0884 |
| Close: | $0.0898 |
| High: | $0.101 |
| Volume: | 25,734 |
| Short Volume: | 22,500 |
| Short Percentage: | 87.43% |
| Stock Date: | 2024-07-11 |
| Open: | $0.073 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 71,840 |
| Short Volume: | 24,840 |
| Short Percentage: | 34.58% |
| Stock Date: | 2024-07-10 |
| Open: | $0.067 |
| Close: | $0.0703 |
| High: | $0.0785 |
| Volume: | 83,660 |
| Short Volume: | 51,000 |
| Short Percentage: | 60.96% |
| Stock Date: | 2024-07-09 |
| Open: | $0.06 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 39,366 |
| Short Volume: | 38,816 |
| Short Percentage: | 98.60% |
| Stock Date: | 2024-07-03 |
| Open: | $0.06125 |
| Close: | $0.05968 |
| High: | $0.06125 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-02 |
| Open: | $0.057 |
| Close: | $0.06 |
| High: | $0.065 |
| Volume: | 25,041 |
| Short Volume: | 10,640 |
| Short Percentage: | 42.49% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0659 |
| Close: | $0.061 |
| High: | $0.0659 |
| Volume: | 15,701 |
| Short Volume: | 10,141 |
| Short Percentage: | 64.59% |
| Stock Date: | 2024-06-28 |
| Open: | $0.06 |
| Close: | $0.0575 |
| High: | $0.0626 |
| Volume: | 31,335 |
| Short Volume: | 437 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0645 |
| Close: | $0.06 |
| High: | $0.066 |
| Volume: | 2,777 |
| Short Volume: | 416 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-06-26 |
| Open: | $0.065 |
| Close: | $0.059 |
| High: | $0.066 |
| Volume: | 2,936 |
| Short Volume: | 2,130 |
| Short Percentage: | 72.55% |
| Stock Date: | 2024-06-25 |
| Open: | $0.055 |
| Close: | $0.0635 |
| High: | $0.066 |
| Volume: | 9,150 |
| Short Volume: | 7,750 |
| Short Percentage: | 84.70% |
| Stock Date: | 2024-06-24 |
| Open: | $0.07 |
| Close: | $0.055 |
| High: | $0.07 |
| Volume: | 56,513 |
| Short Volume: | 29,563 |
| Short Percentage: | 52.31% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0611 |
| Close: | $0.066 |
| High: | $0.066 |
| Volume: | 22,104 |
| Short Volume: | 14,343 |
| Short Percentage: | 64.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.