home / stock / zairf / zairf short
Short Information | Zinc8 Energy Solutions Inc (OTCMKTS:ZAIRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 700,606 |
Total Actual Volume | 909,910 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 35,030 |
Average Short Percentage | 70.95% |
Is there a ZAIRF Short Squeeze or Breakout about to happen?
See the ZAIRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $0.0751 | $0.0879 | $0.0879 | $0.0751 | 950 | 270 | 28.42% |
05-06-2024 | $0.089 | $0.0755 | $0.089 | $0.0755 | 4,185 | 2,000 | 47.79% |
05-03-2024 | $0.081 | $0.072 | $0.081 | $0.072 | 27,544 | 24,500 | 88.95% |
05-02-2024 | $0.0863 | $0.0813 | $0.1 | $0.0813 | 161,080 | 135,000 | 83.81% |
05-01-2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 3,800 | 3,000 | 78.95% |
04-30-2024 | $0.0975 | $0.0801 | $0.0975 | $0.0801 | 5,100 | 5,000 | 98.04% |
04-29-2024 | $0.099 | $0.0977 | $0.109 | $0.0958 | 16,970 | 7,770 | 45.79% |
04-26-2024 | $0.085 | $0.086 | $0.089 | $0.08 | 11,323 | 7,600 | 67.12% |
04-25-2024 | $0.0795 | $0.0721 | $0.0849 | $0.0721 | 67,296 | 57,102 | 84.85% |
04-24-2024 | $0.089 | $0.075 | $0.0894 | $0.075 | 97,881 | 55,832 | 57.04% |
04-23-2024 | $0.15 | $0.083 | $0.15 | $0.07 | 347,151 | 299,337 | 86.23% |
04-22-2024 | $0.139 | $0.16504 | $0.16504 | $0.139 | 49,317 | 27,004 | 54.76% |
04-19-2024 | $0.179 | $0.1477 | $0.1805 | $0.1467 | 69,309 | 52,500 | 75.75% |
04-18-2024 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | 1,000 | 1,000 | 100% |
04-16-2024 | $0.21 | $0.21 | $0.21 | $0.21 | 2,104 | 2,000 | 95.06% |
04-12-2024 | $0.25 | $0.245 | $0.25 | $0.245 | 12,709 | 9,500 | 74.75% |
04-11-2024 | $0.27 | $0.27 | $0.27 | $0.27 | 1,150 | 800 | 69.57% |
04-10-2024 | $0.282 | $0.282 | $0.282 | $0.282 | 1,000 | 1,000 | 100% |
04-09-2024 | $0.3325 | $0.32425 | $0.3325 | $0.316 | 20,150 | 2,500 | 12.41% |
04-08-2024 | $0.33 | $0.3325 | $0.3348 | $0.3289 | 9,891 | 6,891 | 69.67% |
News, Short Squeeze, Breakout and More Instantly...
Zinc8 Energy Solutions Inc Company Name:
ZAIRF Stock Symbol:
OTCMKTS Market:
2024-04-24 10:30:00 ET April 24, 2024 (Investorideas.com Newswire) Investorideas.com, a global news source and leading investor resource covering cleantech stocks issues a new edition of the Cleantech and Climate Change Podcast . Host Dawn Van Zant talks to Jason Birmingham, CEO and...
--News Direct-- VANCOUVER, BC – TheNewswire - April 3, 2024 - ABOUND Energy Inc. (“ABOUND” or the “Company”) (CSE:ABND) (OTC:ZAIRF) (FSE:0E9) and its wholly-owned subsidiary, ZINC8 Energy Solutions USA, Inc. (“ZINC8 USA”) are pleased to jointly...
(TheNewswire) VANCOUVER, BC – TheNewswire - March 27, 2024 / ABOUND Energy Inc. (“ ABOUND ” or the “ Company ”) ( CSE : ABND) (OTC PINK: ZAIRF) (FSE: 0E9) proudly introduces the inaugural members of i...