ZAYO Quote, Trading Chart, Zayo Group Holdings Inc.

home / stock / zayo / zayo quote

Stock Information
Company Name: Zayo Group Holdings Inc.
Stock Symbol: ZAYO
Market: NYSE
Menu
ZAYO ZAYO Quote ZAYO Short ZAYO News ZAYO Articles ZAYO Message Board
Get ZAYO Alerts

News, Short Squeeze, Breakout and More Instantly...
ZAYO Quote
Last:$34.91
Change Percent:0.03%
Open:$34.90
Previous Close:$34.91
High:$34.91
Low:$34.86
Volume:3,510,434
Last Trade Date Time:02/12/2020 04:51:14 pm
Quotes are delayed by 15 to 20 minutes.
ZAYO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$34.90
Close:$34.91
High:$34.91
Low:$34.86
Volume:3,510,434
Date:2020-02-11
Open:$34.92
Close:$34.90
High:$34.94
Low:$34.88
Volume:1,855,701
Date:2020-02-10
Open:$34.90
Close:$34.92
High:$34.93
Low:$34.90
Volume:2,296,575
Date:2020-02-07
Open:$34.89
Close:$34.91
High:$34.93
Low:$34.89
Volume:2,859,905
Date:2020-02-06
Open:$34.86
Close:$34.91
High:$34.92
Low:$34.85
Volume:8,027,309
Date:2020-02-05
Open:$34.87
Close:$34.90
High:$34.90
Low:$34.84
Volume:3,407,406
Date:2020-02-04
Open:$34.85
Close:$34.87
High:$34.89
Low:$34.84
Volume:3,500,367
Date:2020-02-03
Open:$34.79
Close:$34.86
High:$34.87
Low:$34.79
Volume:4,535,526
Date:2020-01-31
Open:$34.76
Close:$34.75
High:$34.80
Low:$34.74
Volume:1,800,830
Date:2020-01-30
Open:$34.75
Close:$34.76
High:$34.80
Low:$34.73
Volume:2,214,915
Date:2020-01-29
Open:$34.75
Close:$34.76
High:$34.78
Low:$34.73
Volume:2,324,265
Date:2020-01-28
Open:$34.79
Close:$34.75
High:$34.83
Low:$34.73
Volume:2,008,354
Date:2020-01-27
Open:$34.80
Close:$34.79
High:$34.81
Low:$34.78
Volume:4,382,014
Date:2020-01-24
Open:$34.82
Close:$34.78
High:$34.82
Low:$34.77
Volume:2,810,341
Date:2020-01-23
Open:$34.79
Close:$34.80
High:$34.85
Low:$34.79
Volume:3,514,703
Date:2020-01-22
Open:$34.78
Close:$34.80
High:$34.875
Low:$34.76
Volume:9,399,753
Date:2020-01-21
Open:$34.74
Close:$34.78
High:$34.79
Low:$34.74
Volume:2,252,430
Date:2020-01-20
Open:$34.73
Close:$34.77
High:$34.785
Low:$34.73
Volume:2,559,622
Date:2020-01-17
Open:$34.73
Close:$34.77
High:$34.785
Low:$34.73
Volume:2,555,959
Date:2020-01-16
Open:$34.70
Close:$34.74
High:$34.75
Low:$34.70
Volume:2,499,052