ZBH Quote, Trading Chart, Zimmer Biomet Holdings Inc.

home / stock / zbh / zbh quote

Stock Information
Company Name: Zimmer Biomet Holdings Inc.
Stock Symbol: ZBH
Market: NYSE
Website: zimmerbiomet.com
Menu
ZBH ZBH Quote ZBH Short ZBH News ZBH Articles ZBH Message Board
Get ZBH Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBH Quote
Last:$111.05
Change Percent:0.0%
Open:$107.46
Previous Close:$111.05
High:$112.31
Low:$107.08
Volume:2,204,462
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZBH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$107.46
Close:$111.05
High:$112.31
Low:$107.08
Volume:2,204,462
Date:2024-07-16
Open:$106.61
Close:$107.46
High:$108.1483
Low:$106.31
Volume:1,211,652
Date:2024-07-15
Open:$108.18
Close:$106.53
High:$108.59
Low:$106.36
Volume:1,822,559
Date:2024-07-12
Open:$108.33
Close:$108.69
High:$109.57
Low:$107.56
Volume:1,177,369
Date:2024-07-11
Open:$107.11
Close:$108.19
High:$109.29
Low:$107.11
Volume:1,140,709
Date:2024-07-10
Open:$105.65
Close:$106.9
High:$107.03
Low:$105.535
Volume:732,786
Date:2024-07-09
Open:$106.63
Close:$105.76
High:$107
Low:$105.37
Volume:1,360,405
Date:2024-07-08
Open:$107.84
Close:$106.39
High:$108.39
Low:$106.14
Volume:1,651,108
Date:2024-07-05
Open:$106.82
Close:$108.01
High:$108.16
Low:$106.17
Volume:1,044,979
Date:2024-07-04
Open:$106.47
Close:$106.58
High:$107.33
Low:$106.21
Volume:635,871
Date:2024-07-03
Open:$106.47
Close:$106.58
High:$107.33
Low:$106.21
Volume:635,871
Date:2024-07-02
Open:$105.87
Close:$106.27
High:$106.69
Low:$105.37
Volume:1,853,489
Date:2024-07-01
Open:$107.01
Close:$105.96
High:$108.905
Low:$105.82
Volume:2,677,168
Date:2024-06-28
Open:$108.55
Close:$108.53
High:$109.58
Low:$107.38
Volume:2,774,589
Date:2024-06-27
Open:$108.12
Close:$108.38
High:$108.64
Low:$107.42
Volume:2,052,551
Date:2024-06-26
Open:$107.7
Close:$108.11
High:$109.21
Low:$107.61
Volume:2,005,974
Date:2024-06-25
Open:$107.9002
Close:$107.98
High:$108.878
Low:$107.3215
Volume:1,339,095
Date:2024-06-24
Open:$108.26
Close:$108.46
High:$109.86
Low:$107.67
Volume:1,599,985
Date:2024-06-21
Open:$106.7
Close:$107.86
High:$108.06
Low:$106
Volume:3,445,022
Date:2024-06-20
Open:$105.57
Close:$106.25
High:$106.81
Low:$105.38
Volume:1,887,623