ZBH Quote, Trading Chart, Zimmer Biomet Holdings Inc.

home / stock / zbh / zbh quote

Stock Information
Company Name: Zimmer Biomet Holdings Inc.
Stock Symbol: ZBH
Market: NYSE
Website: zimmerbiomet.com
Menu
Get ZBH Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBH Quote
Last:$93.865
Change Percent:0.82%
Open:$93.55
Previous Close:$93.1
High:$95.25
Low:$93.55
Volume:769,097
Last Trade Date Time:03/16/2026 01:01:30 pm
Quotes are delayed by 15 to 20 minutes.
ZBH Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$93.55
Close:$93.1
High:$95.25
Low:$93.55
Volume:769,097
Date:2026-03-13
Open:$93.35
Close:$92.785
High:$93.545
Low:$92.34
Volume:670,673
Date:2026-03-12
Open:$94
Close:$93.045
High:$95.31
Low:$92.75
Volume:1,403,499
Date:2026-03-11
Open:$91.77
Close:$93.11
High:$94.16
Low:$90.37
Volume:1,540,626
Date:2026-03-10
Open:$92.49
Close:$92.635
High:$93.48
Low:$91.49
Volume:406,196
Date:2026-03-09
Open:$93.01
Close:$93.3201
High:$93.2204
Low:$90.31
Volume:773,900
Date:2026-03-06
Open:$93.01
Close:$94.13
High:$93.61
Low:$90.92
Volume:899,005
Date:2026-03-05
Open:$94.45
Close:$96.915
High:$95.23
Low:$93.4
Volume:676,087
Date:2026-03-04
Open:$97.97
Close:$97.69
High:$97.97
Low:$96.12
Volume:459,489
Date:2026-03-03
Open:$97.96
Close:$98.67
High:$98.03
Low:$96.26
Volume:452,137
Date:2026-03-02
Open:$97.35
Close:$100.67
High:$98.91
Low:$96.8657
Volume:1,068,045
Date:2026-02-27
Open:$100.47
Close:$100.06
High:$101.31
Low:$100
Volume:678,582
Date:2026-02-26
Open:$100.08
Close:$99.41
High:$101.49
Low:$99.86
Volume:584,622
Date:2026-02-25
Open:$100
Close:$99.79
High:$100.53
Low:$98.4801
Volume:656,245
Date:2026-02-24
Open:$99.76
Close:$99.055
High:$101.06
Low:$99.39
Volume:600,876
Date:2026-02-23
Open:$98.69
Close:$99.6
High:$99.58
Low:$98.13
Volume:745,860
Date:2026-02-20
Open:$98.68
Close:$98.07
High:$99.67
Low:$97.53
Volume:794,540
Date:2026-02-19
Open:$98.25
Close:$97.895
High:$98.87
Low:$97.65
Volume:842,784
Date:2026-02-18
Open:$96.87
Close:$96.63
High:$98.3
Low:$96.36
Volume:897,270
Date:2026-02-17
Open:$96.53
Close:$96.53
High:$97.81
Low:$96.3115
Volume:1,190,865