Last: | $119.70 |
---|---|
Change Percent: | -1.21% |
Open: | $120.71 |
Close: | $121.17 |
High: | $121.35 |
Low: | $118.77 |
Volume: | 712,493 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.7 | $120.71 | $121.17 | $121.35 | $118.77 | 712,493 | 04-25-2024 |
$121.17 | $121.55 | $121.17 | $122.415 | $121.01 | 978,424 | 04-24-2024 |
$121.52 | $120.63 | $121.52 | $121.62 | $120.265 | 742,806 | 04-23-2024 |
$120.78 | $120.26 | $120.78 | $121.41 | $119.18 | 918,343 | 04-22-2024 |
$119.43 | $119.9 | $119.43 | $120.145 | $118.99 | 1,301,616 | 04-19-2024 |
$119.33 | $121.45 | $119.33 | $121.45 | $118.625 | 1,442,392 | 04-18-2024 |
$121.3 | $122.87 | $121.3 | $122.87 | $120.04 | 1,521,635 | 04-17-2024 |
$122.07 | $123.96 | $122.07 | $124.32 | $121.4 | 1,628,505 | 04-16-2024 |
$124 | $126 | $124 | $127.32 | $123.96 | 1,052,751 | 04-15-2024 |
$124.48 | $126.4 | $124.48 | $127.1 | $123.705 | 1,048,564 | 04-12-2024 |
$127.52 | $128.55 | $127.52 | $128.55 | $126.98 | 1,086,577 | 04-11-2024 |
$127.72 | $127.81 | $127.72 | $127.94 | $126.39 | 823,294 | 04-10-2024 |
$129.4 | $127.36 | $129.4 | $129.495 | $126.55 | 1,203,747 | 04-09-2024 |
$126.69 | $127.31 | $126.69 | $127.63 | $126.585 | 1,106,453 | 04-08-2024 |
$127.33 | $127.53 | $127.33 | $128.07 | $126.15 | 791,726 | 04-05-2024 |
$127.56 | $130.89 | $127.56 | $130.89 | $127.43 | 1,033,003 | 04-04-2024 |
$130.01 | $128.5 | $130.01 | $130.5 | $128.5 | 1,369,943 | 04-03-2024 |
$128.47 | $129.25 | $128.47 | $129.3 | $127.57 | 1,057,030 | 04-02-2024 |
$129.75 | $131.61 | $129.75 | $131.61 | $129.68 | 745,090 | 04-01-2024 |
$131.98 | $132.93 | $131.98 | $133.9 | $131.6 | 1,425,289 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zimmer Biomet Holdings Inc. Company Name:
ZBH Stock Symbol:
NYSE Market:
2024-04-15 22:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-06 00:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Zimmer Biomet Becomes First and Only Official Medical Device Partner of Association of Pickleball Players, Professional Pickleball Association, and USA Pickleball PR Newswire -- Zimmer Biomet Brings Joint Health Education and the Importance of Movement to America's Fastest...