ZBIO Short Information, ProShares UltraPro Short NASDAQ Biotechnology
Stock Information
| Company Name: |
ProShares UltraPro Short NASDAQ Biotechnology |
| Stock Symbol: |
ZBIO |
| Market: |
NASDAQ |
| Website: |
www.proshares.com |
Get ZBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,201 |
| Total Actual Volume |
538,296 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-27 |
| Open: | $10.1 |
| Close: | $10.09 |
| High: | $10.1 |
| Volume: | 27,228 |
| Short Volume: | 5,766 |
| Short Percentage: | 21.18% |
| Stock Date: | 2020-03-26 |
| Open: | $11.27 |
| Close: | $9.6293 |
| High: | $11.27 |
| Volume: | 16,287 |
| Short Volume: | 2,683 |
| Short Percentage: | 16.47% |
| Stock Date: | 2020-03-25 |
| Open: | $10.51 |
| Close: | $10.82 |
| High: | $11.09 |
| Volume: | 29,293 |
| Short Volume: | 10,867 |
| Short Percentage: | 37.10% |
| Stock Date: | 2020-03-24 |
| Open: | $11.2842 |
| Close: | $10.84 |
| High: | $11.72 |
| Volume: | 33,408 |
| Short Volume: | 410 |
| Short Percentage: | 1.23% |
| Stock Date: | 2020-03-23 |
| Open: | $12.18 |
| Close: | $13.068 |
| High: | $14.3548 |
| Volume: | 33,653 |
| Short Volume: | 1,784 |
| Short Percentage: | 5.30% |
| Stock Date: | 2020-03-20 |
| Open: | $10.97 |
| Close: | $12.57 |
| High: | $12.8 |
| Volume: | 32,069 |
| Short Volume: | 4,848 |
| Short Percentage: | 15.12% |
| Stock Date: | 2020-03-19 |
| Open: | $12.36 |
| Close: | $11.6 |
| High: | $13.67 |
| Volume: | 50,710 |
| Short Volume: | 8,125 |
| Short Percentage: | 16.02% |
| Stock Date: | 2020-02-12 |
| Open: | $8.51 |
| Close: | $8.45 |
| High: | $8.609 |
| Volume: | 27,479 |
| Short Volume: | 9,292 |
| Short Percentage: | 33.81% |
| Stock Date: | 2020-02-11 |
| Open: | $8.46 |
| Close: | $8.54 |
| High: | $8.57 |
| Volume: | 6,964 |
| Short Volume: | 458 |
| Short Percentage: | 6.58% |
| Stock Date: | 2020-02-10 |
| Open: | $8.82 |
| Close: | $8.50 |
| High: | $8.82 |
| Volume: | 13,859 |
| Short Volume: | 865 |
| Short Percentage: | 6.24% |
| Stock Date: | 2020-02-07 |
| Open: | $8.66 |
| Close: | $8.77 |
| High: | $8.8654 |
| Volume: | 18,912 |
| Short Volume: | 890 |
| Short Percentage: | 4.71% |
| Stock Date: | 2020-02-06 |
| Open: | $8.57 |
| Close: | $8.615 |
| High: | $8.7456 |
| Volume: | 25,216 |
| Short Volume: | 4,152 |
| Short Percentage: | 16.47% |
| Stock Date: | 2020-02-05 |
| Open: | $9.25 |
| Close: | $8.73 |
| High: | $9.25 |
| Volume: | 49,235 |
| Short Volume: | 6,303 |
| Short Percentage: | 12.80% |
| Stock Date: | 2020-02-04 |
| Open: | $9.77 |
| Close: | $9.48 |
| High: | $9.77 |
| Volume: | 49,960 |
| Short Volume: | 3,173 |
| Short Percentage: | 6.35% |
| Stock Date: | 2020-02-03 |
| Open: | $10.45 |
| Close: | $10.19 |
| High: | $10.45 |
| Volume: | 16,614 |
| Short Volume: | 5,195 |
| Short Percentage: | 31.27% |
| Stock Date: | 2020-01-31 |
| Open: | $10.28 |
| Close: | $10.76 |
| High: | $11.017 |
| Volume: | 22,086 |
| Short Volume: | 2,039 |
| Short Percentage: | 9.23% |
| Stock Date: | 2020-01-30 |
| Open: | $10.05 |
| Close: | $10.28 |
| High: | $10.50 |
| Volume: | 17,737 |
| Short Volume: | 2,760 |
| Short Percentage: | 15.56% |
| Stock Date: | 2020-01-29 |
| Open: | $9.68 |
| Close: | $9.8567 |
| High: | $9.8663 |
| Volume: | 4,711 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-28 |
| Open: | $9.92 |
| Close: | $9.77 |
| High: | $10.02 |
| Volume: | 26,733 |
| Short Volume: | 5,900 |
| Short Percentage: | 22.07% |
| Stock Date: | 2020-01-27 |
| Open: | $10.46 |
| Close: | $10.18 |
| High: | $10.526 |
| Volume: | 36,142 |
| Short Volume: | 8,690 |
| Short Percentage: | 24.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.