home / stock / zbio / zbio short
Short Information | ProShares UltraPro Short NASDAQ Biotechnology (NASDAQ:ZBIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,201 |
Total Actual Volume | 538,296 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,210 |
Average Short Percentage | 15.08% |
Is there a ZBIO Short Squeeze or Breakout about to happen?
See the ZBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2020 | $10.1 | $10.09 | $10.1 | $9.3419 | 27,228 | 5,766 | 21.18% |
03-26-2020 | $11.27 | $9.6293 | $11.27 | $9.49 | 16,287 | 2,683 | 16.47% |
03-25-2020 | $10.51 | $10.82 | $11.09 | $10.1 | 29,293 | 10,867 | 37.1% |
03-24-2020 | $11.2842 | $10.84 | $11.72 | $10.84 | 33,408 | 410 | 1.23% |
03-23-2020 | $12.18 | $13.068 | $14.3548 | $12.127 | 33,653 | 1,784 | 5.3% |
03-20-2020 | $10.97 | $12.57 | $12.8 | $10.4762 | 32,069 | 4,848 | 15.12% |
03-19-2020 | $12.36 | $11.6 | $13.67 | $11 | 50,710 | 8,125 | 16.02% |
02-12-2020 | $8.51 | $8.45 | $8.609 | $8.45 | 27,479 | 9,292 | 33.81% |
02-11-2020 | $8.46 | $8.54 | $8.57 | $8.439 | 6,964 | 458 | 6.58% |
02-10-2020 | $8.82 | $8.50 | $8.82 | $8.50 | 13,859 | 865 | 6.24% |
02-07-2020 | $8.66 | $8.77 | $8.8654 | $8.66 | 18,912 | 890 | 4.71% |
02-06-2020 | $8.57 | $8.615 | $8.7456 | $8.48 | 25,216 | 4,152 | 16.47% |
02-05-2020 | $9.25 | $8.73 | $9.25 | $8.34 | 49,235 | 6,303 | 12.8% |
02-04-2020 | $9.77 | $9.48 | $9.77 | $9.42 | 49,960 | 3,173 | 6.35% |
02-03-2020 | $10.45 | $10.19 | $10.45 | $10.12 | 16,614 | 5,195 | 31.27% |
01-31-2020 | $10.28 | $10.76 | $11.017 | $10.28 | 22,086 | 2,039 | 9.23% |
01-30-2020 | $10.05 | $10.28 | $10.50 | $10.05 | 17,737 | 2,760 | 15.56% |
01-29-2020 | $9.68 | $9.8567 | $9.8663 | $9.68 | 4,711 | 1 | 0.02% |
01-28-2020 | $9.92 | $9.77 | $10.02 | $9.7304 | 26,733 | 5,900 | 22.07% |
01-27-2020 | $10.46 | $10.18 | $10.526 | $10.0604 | 36,142 | 8,690 | 24.04% |