ZBISF Quote, Trading Chart, Zenabis Global Inc.

home / stock / zbisf / zbisf quote

Stock Information
Company Name: Zenabis Global Inc.
Stock Symbol: ZBISF
Market: OTC
Website: zenabis.com
Menu
ZBISF ZBISF Quote ZBISF Short ZBISF News ZBISF Articles ZBISF Message Board
Get ZBISF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBISF Quote
Last:$0.1247
Change Percent:3.92%
Open:$0.12
Previous Close:$0.1247
High:$0.1275
Low:$0.1164
Volume:1,446,815
Last Trade Date Time:06/02/2021 04:42:34 am
Quotes are delayed by 15 to 20 minutes.
ZBISF Chart
Last Twenty Trading Days
Date:2021-06-02
Open:$0.12
Close:$0.1247
High:$0.1275
Low:$0.1164
Volume:1,446,815
Date:2021-06-01
Open:$0.1235
Close:$0.12
High:$0.124
Low:$0.11
Volume:730,654
Date:2021-05-31
Open:$0.1015
Close:$0.1187
High:$0.1285
Low:$0.091
Volume:2,071,733
Date:2021-05-28
Open:$0.1015
Close:$0.1187
High:$0.1285
Low:$0.091
Volume:2,071,733
Date:2021-05-27
Open:$0.11675
Close:$0.1126
High:$0.1168
Low:$0.1055
Volume:537,411
Date:2021-05-26
Open:$0.1085
Close:$0.11
High:$0.11
Low:$0.0979
Volume:457,187
Date:2021-05-25
Open:$0.091
Close:$0.1017
High:$0.1095
Low:$0.091
Volume:389,519
Date:2021-05-24
Open:$0.09785
Close:$0.0951
High:$0.1035
Low:$0.0951
Volume:201,686
Date:2021-05-21
Open:$0.1
Close:$0.098
High:$0.1035
Low:$0.0976
Volume:572,712
Date:2021-05-20
Open:$0.1078
Close:$0.0999
High:$0.1078
Low:$0.096
Volume:658,509
Date:2021-05-19
Open:$0.1113
Close:$0.096
High:$0.1113
Low:$0.0951
Volume:479,524
Date:2021-05-18
Open:$0.101761
Close:$0.0995
High:$0.1126
Low:$0.092
Volume:667,909
Date:2021-05-17
Open:$0.1188
Close:$0.1
High:$0.1188
Low:$0.095
Volume:247,373
Date:2021-05-14
Open:$0.11625
Close:$0.095
High:$0.1192
Low:$0.085
Volume:863,521
Date:2021-05-13
Open:$0.1
Close:$0.0945
High:$0.1094
Low:$0.0923
Volume:652,128
Date:2021-05-12
Open:$0.11535
Close:$0.1016
High:$0.12
Low:$0.1012
Volume:750,149
Date:2021-05-11
Open:$0.10825
Close:$0.115
High:$0.1159
Low:$0.1074
Volume:858,234
Date:2021-05-10
Open:$0.11215
Close:$0.1195
High:$0.121
Low:$0.1121
Volume:1,186,384
Date:2021-05-07
Open:$0.10625
Close:$0.112
High:$0.115
Low:$0.1025
Volume:548,721
Date:2021-05-06
Open:$0.10995
Close:$0.1027
High:$0.1149
Low:$0.1021
Volume:5,764,867