home / stock / zbisf / zbisf quote
Last: | $0.1247 |
---|---|
Change Percent: | 3.92% |
Open: | $0.12 |
Close: | $0.1247 |
High: | $0.1275 |
Low: | $0.1164 |
Volume: | 1,446,815 |
Last Trade Date Time: | 06/02/2021 04:42:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1247 | $0.12 | $0.1247 | $0.1275 | $0.1164 | 1,446,815 | 06-02-2021 |
$0.12 | $0.1235 | $0.12 | $0.124 | $0.11 | 730,654 | 06-01-2021 |
$0.1187 | $0.1015 | $0.1187 | $0.1285 | $0.091 | 2,071,733 | 05-31-2021 |
$0.1187 | $0.1015 | $0.1187 | $0.1285 | $0.091 | 2,071,733 | 05-28-2021 |
$0.1126 | $0.11675 | $0.1126 | $0.1168 | $0.1055 | 537,411 | 05-27-2021 |
$0.11 | $0.1085 | $0.11 | $0.11 | $0.0979 | 457,187 | 05-26-2021 |
$0.1017 | $0.091 | $0.1017 | $0.1095 | $0.091 | 389,519 | 05-25-2021 |
$0.0951 | $0.09785 | $0.0951 | $0.1035 | $0.0951 | 201,686 | 05-24-2021 |
$0.098 | $0.1 | $0.098 | $0.1035 | $0.0976 | 572,712 | 05-21-2021 |
$0.0999 | $0.1078 | $0.0999 | $0.1078 | $0.096 | 658,509 | 05-20-2021 |
$0.096 | $0.1113 | $0.096 | $0.1113 | $0.0951 | 479,524 | 05-19-2021 |
$0.0995 | $0.101761 | $0.0995 | $0.1126 | $0.092 | 667,909 | 05-18-2021 |
$0.1 | $0.1188 | $0.1 | $0.1188 | $0.095 | 247,373 | 05-17-2021 |
$0.095 | $0.11625 | $0.095 | $0.1192 | $0.085 | 863,521 | 05-14-2021 |
$0.0945 | $0.1 | $0.0945 | $0.1094 | $0.0923 | 652,128 | 05-13-2021 |
$0.1016 | $0.11535 | $0.1016 | $0.12 | $0.1012 | 750,149 | 05-12-2021 |
$0.115 | $0.10825 | $0.115 | $0.1159 | $0.1074 | 858,234 | 05-11-2021 |
$0.1195 | $0.11215 | $0.1195 | $0.121 | $0.1121 | 1,186,384 | 05-10-2021 |
$0.112 | $0.10625 | $0.112 | $0.115 | $0.1025 | 548,721 | 05-07-2021 |
$0.1027 | $0.10995 | $0.1027 | $0.1149 | $0.1021 | 5,764,867 | 05-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Zenabis Global Inc. Company Name:
ZBISF Stock Symbol:
OTCMKTS Market:
Zenabis Obtains Final Order Approving Plan of Arrangement with HEXO Canada NewsWire VANCOUVER, BC , May 18, 2021 /CNW/ - Zenabis Global Inc. (" Zenabis ") (TSX: ZENA) today announced that it has obtained a final court order from the Supreme Court of Britis...
Zenabis Announces First Quarter 2021 Financial Results Canada NewsWire VANCOUVER, BC , May 14, 2021 /CNW/ - Zenabis Global Inc. (TSX: ZENA) (" Zenabis " or the " Company ") today announced its financial results for the quarter ended ...
Zenabis Maltese Joint Venture Partner Zenpharm Receives License for Production & Distribution of Cannabis Zenabis Maltese Joint Venture Partner Zenpharm Receives License for Production & Distribution of Cannabis Canada NewsWire VANCOUVER, BC , May 14, 2...