ZBNI:CC Quote, Trading Chart, Zeb Nickel Corp.

home / stock / zbni:cc / zbni:cc quote

Stock Information
Company Name: Zeb Nickel Corp.
Stock Symbol: ZBNI:CC
Market: TSXVC
Menu
ZBNI:CC ZBNI:CC Quote ZBNI:CC Short ZBNI:CC News ZBNI:CC Articles ZBNI:CC Message Board
Get ZBNI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBNI:CC Quote
Last:$0.31
Change Percent:-6.06%
Open:$0.31
Previous Close:$0.31
High:$0.33
Low:$0.31
Volume:2,739
Last Trade Date Time:05/03/2022 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
ZBNI:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.31
Close:$0.31
High:$0.33
Low:$0.31
Volume:2,739
Date:2022-05-02
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:625
Date:2022-04-29
Open:$0.35
Close:$0.32
High:$0.35
Low:$0.32
Volume:60,118
Date:2022-04-28
Open:$0.34
Close:$0.36
High:$0.36
Low:$0.34
Volume:13,051
Date:2022-04-27
Open:$0.34
Close:$0.37
High:$0.37
Low:$0.34
Volume:14,000
Date:2022-04-26
Open:$0.34
Close:$0.32
High:$0.34
Low:$0.32
Volume:19,739
Date:2022-04-22
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:3,033
Date:2022-04-21
Open:$0.31
Close:$0.32
High:$0.35
Low:$0.31
Volume:71,510
Date:2022-04-20
Open:$0.315
Close:$0.32
High:$0.32
Low:$0.315
Volume:5,481
Date:2022-04-19
Open:$0.29
Close:$0.32
High:$0.32
Low:$0.29
Volume:27,284
Date:2022-04-18
Open:$0.32
Close:$0.28
High:$0.32
Low:$0.28
Volume:32,882
Date:2022-04-15
Open:$0.27
Close:$0.29
High:$0.295
Low:$0.26
Volume:131,250
Date:2022-04-14
Open:$0.27
Close:$0.29
High:$0.295
Low:$0.26
Volume:131,050
Date:2022-04-13
Open:$0.31
Close:$0.28
High:$0.33
Low:$0.28
Volume:284,063
Date:2022-04-12
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.29
Volume:49,177
Date:2022-04-11
Open:$0.3
Close:$0.31
High:$0.31
Low:$0.3
Volume:12,133
Date:2022-04-07
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:500
Date:2022-04-06
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:6,285
Date:2022-04-05
Open:$0.32
Close:$0.33
High:$0.34
Low:$0.3
Volume:27,250
Date:2022-04-01
Open:$0.335
Close:$0.35
High:$0.4
Low:$0.335
Volume:548,049