home / stock / zbni:cc / zbni:cc quote
Last: | $0.31 |
---|---|
Change Percent: | -6.06% |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.33 |
Low: | $0.31 |
Volume: | 2,739 |
Last Trade Date Time: | 05/03/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.31 | $0.31 | $0.33 | $0.31 | 2,739 | 05-03-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 625 | 05-02-2022 |
$0.32 | $0.35 | $0.32 | $0.35 | $0.32 | 60,118 | 04-29-2022 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.34 | 13,051 | 04-28-2022 |
$0.37 | $0.34 | $0.37 | $0.37 | $0.34 | 14,000 | 04-27-2022 |
$0.32 | $0.34 | $0.32 | $0.34 | $0.32 | 19,739 | 04-26-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,033 | 04-22-2022 |
$0.32 | $0.31 | $0.32 | $0.35 | $0.31 | 71,510 | 04-21-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 5,481 | 04-20-2022 |
$0.32 | $0.29 | $0.32 | $0.32 | $0.29 | 27,284 | 04-19-2022 |
$0.28 | $0.32 | $0.28 | $0.32 | $0.28 | 32,882 | 04-18-2022 |
$0.29 | $0.27 | $0.29 | $0.295 | $0.26 | 131,250 | 04-15-2022 |
$0.29 | $0.27 | $0.29 | $0.295 | $0.26 | 131,050 | 04-14-2022 |
$0.28 | $0.31 | $0.28 | $0.33 | $0.28 | 284,063 | 04-13-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 49,177 | 04-12-2022 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.3 | 12,133 | 04-11-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 | 04-07-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,285 | 04-06-2022 |
$0.33 | $0.32 | $0.33 | $0.34 | $0.3 | 27,250 | 04-05-2022 |
$0.35 | $0.335 | $0.35 | $0.4 | $0.335 | 548,049 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zeb Nickel Corp. Company Name:
ZBNI:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...
Vancouver, British Columbia--(Newsfile Corp. - December 6, 2023) - ZEB Nickel Corp. (TSXV: ZBNI) (OTCQB: ZBNIF) ("Zeb" or the "Company") is pleased to announce that Mr. James Nieuwenhuys, our current non-executive Chairman, will be assuming the role of Chief Executive Officer from the current int...