ZBNIF Quote, Trading Chart, ZEB Nickel

home / stock / zbnif / zbnif quote

Stock Information
Company Name: ZEB Nickel
Stock Symbol: ZBNIF
Market: OTC
Menu
ZBNIF ZBNIF Quote ZBNIF Short ZBNIF News ZBNIF Articles ZBNIF Message Board
Get ZBNIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBNIF Quote
Last:$0.03
Change Percent:100.0%
Open:$0
Previous Close:$0.03
High:$0
Low:$0
Volume:14,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZBNIF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:14,000
Date:2024-05-01
Open:$0.0321
Close:$0.03
High:$0.0321
Low:$0.03
Volume:73,000
Date:2024-04-26
Open:$0.0391
Close:$0.0391
High:$0.0391
Low:$0.0391
Volume:1,000
Date:2024-04-19
Open:$0
Close:$0.0391
High:$0
Low:$0
Volume:1,000
Date:2024-03-07
Open:$0.0391
Close:$0.0391
High:$0.0391
Low:$0.0391
Volume:1,000
Date:2024-02-26
Open:$0
Close:$0.0391
High:$0
Low:$0
Volume:1,000
Date:2024-02-20
Open:$0.0391
Close:$0.0391
High:$0.0391
Low:$0.0391
Volume:1,000
Date:2024-02-06
Open:$0.0399
Close:$0.0399
High:$0.0399
Low:$0.0399
Volume:2,465
Date:2024-01-05
Open:$0.0331
Close:$0.03305
High:$0.0331
Low:$0.03305
Volume:60,000
Date:2024-01-03
Open:$0.033
Close:$0.0325
High:$0.033
Low:$0.0325
Volume:50,000
Date:2024-01-01
Open:$0.0334
Close:$0.0332
High:$0.0334
Low:$0.0332
Volume:60,000
Date:2023-12-29
Open:$0.0334
Close:$0.0332
High:$0.0334
Low:$0.0332
Volume:60,000
Date:2023-12-28
Open:$0.0334
Close:$0.0327
High:$0.0334
Low:$0.0327
Volume:50,000
Date:2023-12-27
Open:$0.0334
Close:$0.03335
High:$0.0334
Low:$0.03335
Volume:40,000
Date:2023-12-22
Open:$0
Close:$0.0399
High:$0
Low:$0
Volume:1
Date:2023-12-21
Open:$0.0326
Close:$0.0399
High:$0.0399
Low:$0.0326
Volume:32,000
Date:2023-12-20
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:20,000
Date:2023-12-18
Open:$0.0401
Close:$0.0326
High:$0.0401
Low:$0.0326
Volume:42,000
Date:2023-12-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Date:2023-12-07
Open:$0.0538
Close:$0.0538
High:$0.0538
Low:$0.0502
Volume:19,000