ZBNIF Quote, Trading Chart, ZEB Nickel

home / stock / zbnif / zbnif quote

Stock Information
Company Name: ZEB Nickel
Stock Symbol: ZBNIF
Market: OTC
Menu
ZBNIF ZBNIF Quote ZBNIF Short ZBNIF News ZBNIF Articles ZBNIF Message Board
Get ZBNIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZBNIF Quote
Last:$0.1127
Change Percent:-24.87%
Open:$0.1127
Previous Close:$0.15
High:$0.1127
Low:$0.1127
Volume:2,977
Last Trade Date Time:02/27/2026 10:42:41 am
Quotes are delayed by 15 to 20 minutes.
ZBNIF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.1127
Close:$0.15
High:$0.1127
Low:$0.1127
Volume:2,977
Date:2026-02-26
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:3,200
Date:2026-02-24
Open:$0.1267
Close:$0.1267
High:$0.1267
Low:$0.1267
Volume:3,000
Date:2026-02-20
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:3,500
Date:2026-02-16
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:20,000
Date:2025-10-16
Open:$0.0611
Close:$0.0611
High:$0.0611
Low:$0.0611
Volume:1,777
Date:2025-06-12
Open:$0.0684
Close:$0.0684
High:$0.0684
Low:$0.0684
Volume:1,000
Date:2025-06-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2025-05-05
Open:$0.07274
Close:$0.07274
High:$0.07274
Low:$0.07274
Volume:500
Date:2025-05-02
Open:$0.0594
Close:$0.0594
High:$0.0594
Low:$0.0594
Volume:1,000
Date:2025-03-31
Open:$0.0409
Close:$0.0409
High:$0.0409
Low:$0.0409
Volume:10,000
Date:2025-03-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.0243
Volume:23,325
Date:2025-03-19
Open:$0.0223
Close:$0.0223
High:$0.0223
Low:$0.0223
Volume:8,325
Date:2024-11-22
Open:$0.06355
Close:$0.06355
High:$0.06355
Low:$0.06355
Volume:28,500
Date:2024-09-18
Open:$0.05
Close:$0.1125
High:$0.1125
Low:$0.05
Volume:10,000
Date:2024-09-06
Open:$0
Close:$0.0183
High:$0
Low:$0
Volume:12,021
Date:2024-07-22
Open:$0.0168
Close:$0.0183
High:$0.0213
Low:$0.0095
Volume:92,990
Date:2024-05-09
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:14,000
Date:2024-05-01
Open:$0.0321
Close:$0.03
High:$0.0321
Low:$0.03
Volume:73,000
Date:2024-04-26
Open:$0.0391
Close:$0.0391
High:$0.0391
Low:$0.0391
Volume:1,000