home / stock / zbnif / zbnif quote
Last: | $0.0391 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0391 |
Close: | $0.0391 |
High: | $0.0391 |
Low: | $0.0391 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 1,000 | 04-26-2024 |
$0.0391 | $0 | $0.0391 | $0 | $0 | 1,000 | 04-19-2024 |
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 1,000 | 03-07-2024 |
$0.0391 | $0 | $0.0391 | $0 | $0 | 1,000 | 02-26-2024 |
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 1,000 | 02-20-2024 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 2,465 | 02-06-2024 |
$0.03305 | $0.0331 | $0.03305 | $0.0331 | $0.03305 | 60,000 | 01-05-2024 |
$0.0325 | $0.033 | $0.0325 | $0.033 | $0.0325 | 50,000 | 01-03-2024 |
$0.0332 | $0.0334 | $0.0332 | $0.0334 | $0.0332 | 60,000 | 01-01-2024 |
$0.0332 | $0.0334 | $0.0332 | $0.0334 | $0.0332 | 60,000 | 12-29-2023 |
$0.0327 | $0.0334 | $0.0327 | $0.0334 | $0.0327 | 50,000 | 12-28-2023 |
$0.03335 | $0.0334 | $0.03335 | $0.0334 | $0.03335 | 40,000 | 12-27-2023 |
$0.0399 | $0 | $0.0399 | $0 | $0 | 1 | 12-22-2023 |
$0.0399 | $0.0326 | $0.0399 | $0.0399 | $0.0326 | 32,000 | 12-21-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 20,000 | 12-20-2023 |
$0.0326 | $0.0401 | $0.0326 | $0.0401 | $0.0326 | 42,000 | 12-18-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 12-13-2023 |
$0.0538 | $0.0538 | $0.0538 | $0.0538 | $0.0502 | 19,000 | 12-07-2023 |
$0.0578 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 20,000 | 12-06-2023 |
$0.04458 | $0.0579 | $0.04458 | $0.0579 | $0.04458 | 35,100 | 12-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
ZEB Nickel Company Name:
ZBNIF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 6, 2023) - ZEB Nickel Corp. (TSXV: ZBNI) (OTCQB: ZBNIF) ("Zeb" or the "Company") is pleased to announce that Mr. James Nieuwenhuys, our current non-executive Chairman, will be assuming the role of Chief Executive Officer from the current int...
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2023) - ZEB Nickel Corp. (TSXV: ZBNI) (OTCQB: ZBNIF) ("Zeb" or the "Company") today announced that it has filed its audited Year-End Financial Statements and associated Management Discussion and Analysis for the year ended December 31, 2022. ...
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2023) - ZEB Nickel Corp. (TSXV: ZBNI) (OTCQB: ZBNIF) ("Zeb" or the "Company") announces that as a result of a review by the British Columbia Securities Commission of the Company's press release dated March 15, 2022 and certain other disclosure...