ZCAN Quote, Trading Chart, SPDR Solactive Canada ETF

home / stock / zcan / zcan quote

Stock Information
Company Name: SPDR Solactive Canada ETF
Stock Symbol: ZCAN
Market: NYSE
Menu
ZCAN ZCAN Quote ZCAN Short ZCAN News ZCAN Articles ZCAN Message Board
Get ZCAN Alerts

News, Short Squeeze, Breakout and More Instantly...
ZCAN Quote
Last:$70.4805
Change Percent:-0.84%
Open:$69.7
Previous Close:$70.4805
High:$70.4805
Low:$69.66
Volume:1,991
Last Trade Date Time:03/17/2021 04:45:33 am
Quotes are delayed by 15 to 20 minutes.
ZCAN Chart
Last Twenty Trading Days
Date:2021-03-17
Open:$69.7
Close:$70.4805
High:$70.4805
Low:$69.66
Volume:1,991
Date:2021-03-16
Open:$70.97
Close:$71.0794
High:$71.189
Low:$70.97
Volume:2,964
Date:2021-03-15
Open:$70.64
Close:$71.1458
High:$71.1458
Low:$70.39
Volume:845
Date:2021-03-12
Open:$70.12
Close:$70.703
High:$70.703
Low:$70.12
Volume:3,700
Date:2021-03-11
Open:$70.21
Close:$70.3711
High:$70.3711
Low:$70.21
Volume:2,354
Date:2021-03-10
Open:$69.23
Close:$69.3776
High:$69.5867
Low:$69.19
Volume:1,937
Date:2021-03-09
Open:$69.02
Close:$68.9194
High:$69.1
Low:$68.87
Volume:1,884
Date:2021-03-08
Open:$68.7
Close:$68.2917
High:$68.7
Low:$68.2917
Volume:1,776
Date:2021-03-05
Open:$67.66
Close:$67.97
High:$68.09
Low:$66.67
Volume:23,573
Date:2021-03-04
Open:$67.36
Close:$66.9232
High:$68.03
Low:$66.72
Volume:552,507
Date:2021-03-03
Open:$67.58
Close:$67.74
High:$68.19
Low:$67.58
Volume:5,169
Date:2021-03-02
Open:$67.72
Close:$68.2931
High:$68.3601
Low:$67.7
Volume:11,743
Date:2021-03-01
Open:$67.03
Close:$67.4972
High:$67.73
Low:$67.03
Volume:9,513
Date:2021-02-26
Open:$67.38
Close:$66.13
High:$67.38
Low:$66.13
Volume:5,822
Date:2021-02-25
Open:$68.2
Close:$67.5062
High:$68.2
Low:$67.4
Volume:900
Date:2021-02-24
Open:$68.58
Close:$68.9674
High:$69.04
Low:$68.58
Volume:903
Date:2021-02-23
Open:$67.71
Close:$67.9647
High:$67.9647
Low:$67.71
Volume:1,877
Date:2021-02-22
Open:$67.7
Close:$68.0171
High:$68.2799
Low:$67.695
Volume:3,177
Date:2021-02-19
Open:$67.49
Close:$67.9134
High:$67.9134
Low:$67.49
Volume:2,592
Date:2021-02-18
Open:$66.95
Close:$67.2356
High:$67.3201
Low:$66.95
Volume:981