home / stock / zcan / zcan quote
Last: | $70.4805 |
---|---|
Change Percent: | -0.84% |
Open: | $69.7 |
Close: | $70.4805 |
High: | $70.4805 |
Low: | $69.66 |
Volume: | 1,991 |
Last Trade Date Time: | 03/17/2021 04:45:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.4805 | $69.7 | $70.4805 | $70.4805 | $69.66 | 1,991 | 03-17-2021 |
$71.0794 | $70.97 | $71.0794 | $71.189 | $70.97 | 2,964 | 03-16-2021 |
$71.1458 | $70.64 | $71.1458 | $71.1458 | $70.39 | 845 | 03-15-2021 |
$70.703 | $70.12 | $70.703 | $70.703 | $70.12 | 3,700 | 03-12-2021 |
$70.3711 | $70.21 | $70.3711 | $70.3711 | $70.21 | 2,354 | 03-11-2021 |
$69.3776 | $69.23 | $69.3776 | $69.5867 | $69.19 | 1,937 | 03-10-2021 |
$68.9194 | $69.02 | $68.9194 | $69.1 | $68.87 | 1,884 | 03-09-2021 |
$68.2917 | $68.7 | $68.2917 | $68.7 | $68.2917 | 1,776 | 03-08-2021 |
$67.97 | $67.66 | $67.97 | $68.09 | $66.67 | 23,573 | 03-05-2021 |
$66.9232 | $67.36 | $66.9232 | $68.03 | $66.72 | 552,507 | 03-04-2021 |
$67.74 | $67.58 | $67.74 | $68.19 | $67.58 | 5,169 | 03-03-2021 |
$68.2931 | $67.72 | $68.2931 | $68.3601 | $67.7 | 11,743 | 03-02-2021 |
$67.4972 | $67.03 | $67.4972 | $67.73 | $67.03 | 9,513 | 03-01-2021 |
$66.13 | $67.38 | $66.13 | $67.38 | $66.13 | 5,822 | 02-26-2021 |
$67.5062 | $68.2 | $67.5062 | $68.2 | $67.4 | 900 | 02-25-2021 |
$68.9674 | $68.58 | $68.9674 | $69.04 | $68.58 | 903 | 02-24-2021 |
$67.9647 | $67.71 | $67.9647 | $67.9647 | $67.71 | 1,877 | 02-23-2021 |
$68.0171 | $67.7 | $68.0171 | $68.2799 | $67.695 | 3,177 | 02-22-2021 |
$67.9134 | $67.49 | $67.9134 | $67.9134 | $67.49 | 2,592 | 02-19-2021 |
$67.2356 | $66.95 | $67.2356 | $67.3201 | $66.95 | 981 | 02-18-2021 |