ZCAN Short Information, SPDR Solactive Canada ETF
Stock Information
| Company Name: |
SPDR Solactive Canada ETF |
| Stock Symbol: |
ZCAN |
| Market: |
NYSE |
Get ZCAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
434 |
| Total Actual Volume |
600,756 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-15 |
| Open: | $70.64 |
| Close: | $71.1458 |
| High: | $71.1458 |
| Volume: | 845 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-03-05 |
| Open: | $67.66 |
| Close: | $67.97 |
| High: | $68.09 |
| Volume: | 23,573 |
| Short Volume: | 101 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-03-04 |
| Open: | $67.36 |
| Close: | $66.9232 |
| High: | $68.03 |
| Volume: | 552,507 |
| Short Volume: | 73 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-02-22 |
| Open: | $67.7 |
| Close: | $68.0171 |
| High: | $68.2799 |
| Volume: | 3,177 |
| Short Volume: | 109 |
| Short Percentage: | 3.43% |
| Stock Date: | 2021-02-18 |
| Open: | $66.95 |
| Close: | $67.2356 |
| High: | $67.3201 |
| Volume: | 981 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-02-10 |
| Open: | $67.21 |
| Close: | $67.3664 |
| High: | $67.3664 |
| Volume: | 4,474 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-02-08 |
| Open: | $66.4606 |
| Close: | $66.7249 |
| High: | $66.7249 |
| Volume: | 3,196 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-02-01 |
| Open: | $63.57 |
| Close: | $63.768 |
| High: | $63.8066 |
| Volume: | 4,046 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-01-25 |
| Open: | $65.03 |
| Close: | $65.2297 |
| High: | $65.2297 |
| Volume: | 343 |
| Short Volume: | 9 |
| Short Percentage: | 2.62% |
| Stock Date: | 2021-01-22 |
| Open: | $65.43 |
| Close: | $65.2049 |
| High: | $65.43 |
| Volume: | 348 |
| Short Volume: | 7 |
| Short Percentage: | 2.01% |
| Stock Date: | 2021-01-20 |
| Open: | $66.04 |
| Close: | $66.188 |
| High: | $66.188 |
| Volume: | 1,076 |
| Short Volume: | 10 |
| Short Percentage: | 0.93% |
| Stock Date: | 2021-01-19 |
| Open: | $65.63 |
| Close: | $65.5778 |
| High: | $65.648 |
| Volume: | 401 |
| Short Volume: | 13 |
| Short Percentage: | 3.24% |
| Stock Date: | 2021-01-15 |
| Open: | $65.58 |
| Close: | $65.5426 |
| High: | $65.66 |
| Volume: | 745 |
| Short Volume: | 5 |
| Short Percentage: | 0.67% |
| Stock Date: | 2021-01-12 |
| Open: | $65.56 |
| Close: | $65.95 |
| High: | $65.95 |
| Volume: | 823 |
| Short Volume: | 8 |
| Short Percentage: | 0.97% |
| Stock Date: | 2021-01-06 |
| Open: | $65.38 |
| Close: | $65.5303 |
| High: | $65.5303 |
| Volume: | 671 |
| Short Volume: | 34 |
| Short Percentage: | 5.07% |
| Stock Date: | 2021-01-05 |
| Open: | $64.979 |
| Close: | $64.9925 |
| High: | $64.9925 |
| Volume: | 348 |
| Short Volume: | 14 |
| Short Percentage: | 4.02% |
| Stock Date: | 2020-12-29 |
| Open: | $64.0099 |
| Close: | $63.8706 |
| High: | $64.0099 |
| Volume: | 589 |
| Short Volume: | 20 |
| Short Percentage: | 3.40% |
| Stock Date: | 2020-12-28 |
| Open: | $64.84 |
| Close: | $63.7347 |
| High: | $64.84 |
| Volume: | 430 |
| Short Volume: | 18 |
| Short Percentage: | 4.19% |
| Stock Date: | 2020-12-21 |
| Open: | $62.75 |
| Close: | $63.4912 |
| High: | $63.57 |
| Volume: | 1,850 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-12-15 |
| Open: | $64.83 |
| Close: | $65.0839 |
| High: | $65.0839 |
| Volume: | 333 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.