home / stock / zcan / zcan short
Short Information | SPDR Solactive Canada ETF (NYSE:ZCAN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 434 |
Total Actual Volume | 600,756 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22 |
Average Short Percentage | 1.59% |
Is there a ZCAN Short Squeeze or Breakout about to happen?
See the ZCAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-15-2021 | $70.64 | $71.1458 | $71.1458 | $70.39 | 845 | 1 | 0.12% |
03-05-2021 | $67.66 | $67.97 | $68.09 | $66.67 | 23,573 | 101 | 0.43% |
03-04-2021 | $67.36 | $66.9232 | $68.03 | $66.72 | 552,507 | 73 | 0.01% |
02-22-2021 | $67.7 | $68.0171 | $68.2799 | $67.695 | 3,177 | 109 | 3.43% |
02-18-2021 | $66.95 | $67.2356 | $67.3201 | $66.95 | 981 | 1 | 0.1% |
02-10-2021 | $67.21 | $67.3664 | $67.3664 | $67.05 | 4,474 | 1 | 0.02% |
02-08-2021 | $66.4606 | $66.7249 | $66.7249 | $66.4501 | 3,196 | 3 | 0.09% |
02-01-2021 | $63.57 | $63.768 | $63.8066 | $63.56 | 4,046 | 4 | 0.1% |
01-25-2021 | $65.03 | $65.2297 | $65.2297 | $64.72 | 343 | 9 | 2.62% |
01-22-2021 | $65.43 | $65.2049 | $65.43 | $65.16 | 348 | 7 | 2.01% |
01-20-2021 | $66.04 | $66.188 | $66.188 | $66.04 | 1,076 | 10 | 0.93% |
01-19-2021 | $65.63 | $65.5778 | $65.648 | $65.5778 | 401 | 13 | 3.24% |
01-15-2021 | $65.58 | $65.5426 | $65.66 | $65.5426 | 745 | 5 | 0.67% |
01-12-2021 | $65.56 | $65.95 | $65.95 | $65.56 | 823 | 8 | 0.97% |
01-06-2021 | $65.38 | $65.5303 | $65.5303 | $65.38 | 671 | 34 | 5.07% |
01-05-2021 | $64.979 | $64.9925 | $64.9925 | $64.979 | 348 | 14 | 4.02% |
12-29-2020 | $64.0099 | $63.8706 | $64.0099 | $63.8706 | 589 | 20 | 3.4% |
12-28-2020 | $64.84 | $63.7347 | $64.84 | $63.7347 | 430 | 18 | 4.19% |
12-21-2020 | $62.75 | $63.4912 | $63.57 | $62.75 | 1,850 | 2 | 0.11% |
12-15-2020 | $64.83 | $65.0839 | $65.0839 | $64.83 | 333 | 1 | 0.3% |