ZCTSF Quote, Trading Chart, Zacatecas Silver

home / stock / zctsf / zctsf quote

Stock Information
Company Name: Zacatecas Silver
Stock Symbol: ZCTSF
Market: OTC
Website: zacatecassilver.com
Menu
ZCTSF ZCTSF Quote ZCTSF Short ZCTSF News ZCTSF Articles ZCTSF Message Board
Get ZCTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZCTSF Quote
Last:$0.0667
Change Percent:-4.44%
Open:$0.0681
Previous Close:$0.0698
High:$0.0683
Low:$0.0667
Volume:22,919
Last Trade Date Time:03/06/2026 12:11:26 pm
Quotes are delayed by 15 to 20 minutes.
ZCTSF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0681
Close:$0.0698
High:$0.0683
Low:$0.0667
Volume:22,919
Date:2026-03-05
Open:$0.07
Close:$0.07
High:$0.072
Low:$0.0688
Volume:453,505
Date:2026-03-04
Open:$0.072
Close:$0.0726
High:$0.0742
Low:$0.0695
Volume:12,295
Date:2026-03-03
Open:$0.082
Close:$0.0744
High:$0.082
Low:$0.0725
Volume:10,625
Date:2026-03-02
Open:$0.0692
Close:$0.072
High:$0.0773
Low:$0.0692
Volume:374,576
Date:2026-02-27
Open:$0.064
Close:$0.065
High:$0.0741
Low:$0.064
Volume:118,043
Date:2026-02-26
Open:$0.07255
Close:$0.07
High:$0.0726
Low:$0.065
Volume:151,223
Date:2026-02-25
Open:$0.082
Close:$0.0733
High:$0.082
Low:$0.07
Volume:469,900
Date:2026-02-24
Open:$0.072275
Close:$0.0716
High:$0.0753
Low:$0.07
Volume:25,225
Date:2026-02-23
Open:$0.061
Close:$0.0637
High:$0.0737
Low:$0.061
Volume:409,949
Date:2026-02-20
Open:$0.07
Close:$0.0698
High:$0.0718
Low:$0.0622
Volume:265,383
Date:2026-02-19
Open:$0.06862
Close:$0.0639
High:$0.0698
Low:$0.0684
Volume:36,273
Date:2026-02-18
Open:$0.079
Close:$0.0683
High:$0.079
Low:$0.0634
Volume:97,565
Date:2026-02-17
Open:$0.057
Close:$0.0638
High:$0.077
Low:$0.0563
Volume:176,769
Date:2026-02-16
Open:$0.0706
Close:$0.0676
High:$0.0706
Low:$0.0638
Volume:120,531
Date:2026-02-13
Open:$0.0706
Close:$0.0679
High:$0.0706
Low:$0.0663
Volume:80,004
Date:2026-02-12
Open:$0.0721
Close:$0.079
High:$0.0765
Low:$0.0679
Volume:145,935
Date:2026-02-11
Open:$0.087
Close:$0.0763
High:$0.087
Low:$0.0711
Volume:37,033
Date:2026-02-10
Open:$0.087
Close:$0.0815
High:$0.087
Low:$0.0734
Volume:40,695
Date:2026-02-09
Open:$0.077
Close:$0.0812
High:$0.0828
Low:$0.077
Volume:71,402