ZCTSF Quote, Trading Chart, Zacatecas Silver

home / stock / zctsf / zctsf quote

Stock Information
Company Name: Zacatecas Silver
Stock Symbol: ZCTSF
Market: OTC
Menu
ZCTSF ZCTSF Quote ZCTSF Short ZCTSF News ZCTSF Articles ZCTSF Message Board
Get ZCTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZCTSF Quote
Last:$0.0689
Change Percent:-7.09%
Open:$0.0665
Previous Close:$0.0689
High:$0.0689
Low:$0.0655
Volume:10,111
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZCTSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0665
Close:$0.0689
High:$0.0689
Low:$0.0655
Volume:10,111
Date:2024-06-27
Open:$0.0665
Close:$0.0621
High:$0.06677
Low:$0.06
Volume:89,811
Date:2024-06-26
Open:$0.0703
Close:$0.065
High:$0.0743
Low:$0.065
Volume:62,831
Date:2024-06-25
Open:$0.075
Close:$0.0695
High:$0.079
Low:$0.065
Volume:114,080
Date:2024-06-24
Open:$0.0744
Close:$0.0703
High:$0.0744
Low:$0.069
Volume:165,611
Date:2024-06-21
Open:$0.075
Close:$0.0672
High:$0.07725
Low:$0.0624
Volume:179,131
Date:2024-06-20
Open:$0.075
Close:$0.07308
High:$0.075
Low:$0.071
Volume:54,635
Date:2024-06-19
Open:$0.0647
Close:$0.075
High:$0.075
Low:$0.0647
Volume:103,430
Date:2024-06-18
Open:$0.0647
Close:$0.075
High:$0.075
Low:$0.0647
Volume:103,430
Date:2024-06-17
Open:$0.075
Close:$0.06925
High:$0.0777
Low:$0.066975
Volume:175,733
Date:2024-06-14
Open:$0.09
Close:$0.07185
High:$0.09
Low:$0.068
Volume:135,092
Date:2024-06-13
Open:$0.0997
Close:$0.088
High:$0.0997
Low:$0.08
Volume:59,758
Date:2024-06-12
Open:$0.0869
Close:$0.1004
High:$0.1004
Low:$0.086
Volume:83,400
Date:2024-06-11
Open:$0.09275
Close:$0.0935
High:$0.0968
Low:$0.09275
Volume:25,270
Date:2024-06-10
Open:$0.103
Close:$0.09435
High:$0.1047
Low:$0.089
Volume:153,228
Date:2024-06-07
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.1025
Volume:89,212
Date:2024-06-06
Open:$0.12
Close:$0.1152
High:$0.12
Low:$0.111
Volume:25,411
Date:2024-06-05
Open:$0.139
Close:$0.12
High:$0.139
Low:$0.1122
Volume:48,514
Date:2024-06-04
Open:$0.14
Close:$0.1123
High:$0.1564
Low:$0.1123
Volume:289,235
Date:2024-06-03
Open:$0.1546
Close:$0.14
High:$0.172
Low:$0.133
Volume:120,109