home / stock / zctsf / zctsf quote
Last: | $0.1652 |
---|---|
Change Percent: | -2.64% |
Open: | $0.175 |
Close: | $0.1652 |
High: | $0.175 |
Low: | $0.15892 |
Volume: | 55,250 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1652 | $0.175 | $0.1652 | $0.175 | $0.15892 | 55,250 | 05-31-2024 |
$0.170504 | $0 | $0.170504 | $0 | $0 | 5,000 | 05-30-2024 |
$0.170504 | $0.1751 | $0.170504 | $0.1751 | $0.170504 | 14,363 | 05-29-2024 |
$0.17502 | $0.1761 | $0.17502 | $0.1761 | $0.17502 | 16,400 | 05-28-2024 |
$0.1619 | $0.1653 | $0.1619 | $0.1653 | $0.1617 | 4,125 | 05-27-2024 |
$0.1619 | $0.1653 | $0.1619 | $0.1653 | $0.1617 | 4,125 | 05-24-2024 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 25,006 | 05-23-2024 |
$0.1638 | $0.198 | $0.1638 | $0.198 | $0.16 | 166,918 | 05-22-2024 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 198,244 | 05-21-2024 |
$0.18 | $0.152 | $0.18 | $0.196 | $0.147 | 89,150 | 05-20-2024 |
$0.1729 | $0.185 | $0.1729 | $0.185 | $0.156 | 251,774 | 05-17-2024 |
$0.1728 | $0.1723 | $0.1728 | $0.1728 | $0.1505 | 68,490 | 05-16-2024 |
$0.16275 | $0.18 | $0.16275 | $0.18 | $0.155 | 171,922 | 05-15-2024 |
$0.1505 | $0.1551 | $0.1505 | $0.18 | $0.1505 | 183,737 | 05-14-2024 |
$0.14825 | $0.1474 | $0.14825 | $0.1562 | $0.1474 | 7,900 | 05-13-2024 |
$0.1487 | $0.1287 | $0.1487 | $0.1605 | $0.1287 | 18,203 | 05-10-2024 |
$0.14925 | $0.1458 | $0.14925 | $0.15135 | $0.133 | 31,800 | 05-09-2024 |
$0.1381 | $0.1476 | $0.1381 | $0.1508 | $0.1381 | 47,764 | 05-08-2024 |
$0.1438 | $0.149881 | $0.1438 | $0.1544 | $0.1438 | 14,973 | 05-07-2024 |
$0.1544 | $0.1544 | $0.1544 | $0.1545 | $0.14925 | 15,532 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zacatecas Silver Company Name:
ZCTSF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Zacatecas Silver Corp. ("Zacatecas Silver" or the "Company", ZAC:TSX Venture; ZCT...
VANCOUVER, British Columbia, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Zacatecas Silver Corp. (“Zacatecas Silver” or the “Company”, ZAC:TSX Venture; ZCTSF: OTC Markets; 7TV: Frankfurt) announces that due to strong interest it has closed its previously announced private placeme...
VANCOUVER, British Columbia , Feb. 05, 2024 (GLOBE NEWSWIRE) -- Zacatecas Silver Corp. ("Zacatecas Silver" or the "Company", ZAC:TSX Venture; ZC...