ZDEU Quote, Trading Chart, SPDR Solactive Germany ETF
Stock Information
| Company Name: |
SPDR Solactive Germany ETF |
| Stock Symbol: |
ZDEU |
| Market: |
NYSE |
Get ZDEU Alerts
News, Short Squeeze, Breakout and More Instantly...
ZDEU Quote
| Last: | $67.24 |
| Change Percent: | -0.03% |
| Open: | $67.26 |
| Previous Close: | $67.24 |
| High: | $67.26 |
| Low: | $67.24 |
| Volume: | 280 |
| Last Trade Date Time: | 03/17/2021 04:45:33 am |
| Quotes are delayed by 15 to 20 minutes. |
ZDEU Chart
Last Twenty Trading Days
| Date: | 2021-03-17 |
| Open: | $67.26 |
| Close: | $67.24 |
| High: | $67.26 |
| Low: | $67.24 |
| Volume: | 280 |
| Date: | 2021-03-12 |
| Open: | $66.279 |
| Close: | $66.811 |
| High: | $66.811 |
| Low: | $66.235 |
| Volume: | 236 |
| Date: | 2021-03-11 |
| Open: | $66.8 |
| Close: | $66.9345 |
| High: | $66.9345 |
| Low: | $66.8 |
| Volume: | 217 |
| Date: | 2021-03-09 |
| Open: | $65.935 |
| Close: | $65.9301 |
| High: | $65.935 |
| Low: | $65.9301 |
| Volume: | 124 |
| Date: | 2021-03-08 |
| Open: | $64.73 |
| Close: | $65.2652 |
| High: | $65.3579 |
| Low: | $64.73 |
| Volume: | 651 |
| Date: | 2021-03-03 |
| Open: | $65.5 |
| Close: | $65.2487 |
| High: | $65.5 |
| Low: | $65.2487 |
| Volume: | 232 |
| Date: | 2021-03-01 |
| Open: | $65.07 |
| Close: | $65.2694 |
| High: | $65.285 |
| Low: | $65.07 |
| Volume: | 2,223 |
| Date: | 2021-02-26 |
| Open: | $64.8101 |
| Close: | $64.529 |
| High: | $64.8101 |
| Low: | $64.529 |
| Volume: | 448 |
| Date: | 2021-02-25 |
| Open: | $65.99 |
| Close: | $64.93 |
| High: | $66.1219 |
| Low: | $64.93 |
| Volume: | 651 |
| Date: | 2021-02-22 |
| Open: | $65.75 |
| Close: | $65.6403 |
| High: | $65.75 |
| Low: | $65.6403 |
| Volume: | 347 |
| Date: | 2021-02-18 |
| Open: | $65.35 |
| Close: | $65.4289 |
| High: | $65.4289 |
| Low: | $65.35 |
| Volume: | 105 |
| Date: | 2021-02-09 |
| Open: | $65.831 |
| Close: | $65.7529 |
| High: | $65.831 |
| Low: | $65.7529 |
| Volume: | 496 |
| Date: | 2021-02-05 |
| Open: | $65.31 |
| Close: | $65.5373 |
| High: | $65.5373 |
| Low: | $65.31 |
| Volume: | 237 |
| Date: | 2021-02-01 |
| Open: | $63.6985 |
| Close: | $63.8183 |
| High: | $63.8183 |
| Low: | $63.6985 |
| Volume: | 202 |
| Date: | 2021-01-21 |
| Open: | $65.165 |
| Close: | $65.4068 |
| High: | $65.4068 |
| Low: | $65.1501 |
| Volume: | 1,225 |
| Date: | 2021-01-20 |
| Open: | $64.72 |
| Close: | $64.9116 |
| High: | $64.9116 |
| Low: | $64.72 |
| Volume: | 185 |
| Date: | 2021-01-18 |
| Open: | $63.895 |
| Close: | $63.7564 |
| High: | $63.895 |
| Low: | $63.7564 |
| Volume: | 132 |
| Date: | 2021-01-15 |
| Open: | $63.895 |
| Close: | $63.7564 |
| High: | $63.895 |
| Low: | $63.7564 |
| Volume: | 132 |
| Date: | 2021-01-14 |
| Open: | $64.83 |
| Close: | $65.0974 |
| High: | $65.16 |
| Low: | $64.83 |
| Volume: | 221 |
| Date: | 2021-01-11 |
| Open: | $64.65 |
| Close: | $64.8294 |
| High: | $64.8294 |
| Low: | $64.65 |
| Volume: | 4,310 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.