home / stock / zdeu / zdeu quote
Last: | $67.24 |
---|---|
Change Percent: | -0.03% |
Open: | $67.26 |
Close: | $67.24 |
High: | $67.26 |
Low: | $67.24 |
Volume: | 280 |
Last Trade Date Time: | 03/17/2021 04:45:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.24 | $67.26 | $67.24 | $67.26 | $67.24 | 280 | 03-17-2021 |
$66.811 | $66.279 | $66.811 | $66.811 | $66.235 | 236 | 03-12-2021 |
$66.9345 | $66.8 | $66.9345 | $66.9345 | $66.8 | 217 | 03-11-2021 |
$65.9301 | $65.935 | $65.9301 | $65.935 | $65.9301 | 124 | 03-09-2021 |
$65.2652 | $64.73 | $65.2652 | $65.3579 | $64.73 | 651 | 03-08-2021 |
$65.2487 | $65.5 | $65.2487 | $65.5 | $65.2487 | 232 | 03-03-2021 |
$65.2694 | $65.07 | $65.2694 | $65.285 | $65.07 | 2,223 | 03-01-2021 |
$64.529 | $64.8101 | $64.529 | $64.8101 | $64.529 | 448 | 02-26-2021 |
$64.93 | $65.99 | $64.93 | $66.1219 | $64.93 | 651 | 02-25-2021 |
$65.6403 | $65.75 | $65.6403 | $65.75 | $65.6403 | 347 | 02-22-2021 |
$65.4289 | $65.35 | $65.4289 | $65.4289 | $65.35 | 105 | 02-18-2021 |
$65.7529 | $65.831 | $65.7529 | $65.831 | $65.7529 | 496 | 02-09-2021 |
$65.5373 | $65.31 | $65.5373 | $65.5373 | $65.31 | 237 | 02-05-2021 |
$63.8183 | $63.6985 | $63.8183 | $63.8183 | $63.6985 | 202 | 02-01-2021 |
$65.4068 | $65.165 | $65.4068 | $65.4068 | $65.1501 | 1,225 | 01-21-2021 |
$64.9116 | $64.72 | $64.9116 | $64.9116 | $64.72 | 185 | 01-20-2021 |
$63.7564 | $63.895 | $63.7564 | $63.895 | $63.7564 | 132 | 01-18-2021 |
$63.7564 | $63.895 | $63.7564 | $63.895 | $63.7564 | 132 | 01-15-2021 |
$65.0974 | $64.83 | $65.0974 | $65.16 | $64.83 | 221 | 01-14-2021 |
$64.8294 | $64.65 | $64.8294 | $64.8294 | $64.65 | 4,310 | 01-11-2021 |