ZDEU Short Information, SPDR Solactive Germany ETF
Stock Information
| Company Name: |
SPDR Solactive Germany ETF |
| Stock Symbol: |
ZDEU |
| Market: |
NYSE |
Get ZDEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,433 |
| Total Actual Volume |
18,405 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-09 |
| Open: | $65.831 |
| Close: | $65.7529 |
| High: | $65.831 |
| Volume: | 496 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-01-21 |
| Open: | $65.165 |
| Close: | $65.4068 |
| High: | $65.4068 |
| Volume: | 1,225 |
| Short Volume: | 10 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-01-15 |
| Open: | $63.895 |
| Close: | $63.7564 |
| High: | $63.895 |
| Volume: | 132 |
| Short Volume: | 20 |
| Short Percentage: | 15.15% |
| Stock Date: | 2020-10-28 |
| Open: | $53.43 |
| Close: | $53.0233 |
| High: | $53.43 |
| Volume: | 337 |
| Short Volume: | 3 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-09-10 |
| Open: | $61.82 |
| Close: | $60.8714 |
| High: | $61.82 |
| Volume: | 1,203 |
| Short Volume: | 16 |
| Short Percentage: | 1.33% |
| Stock Date: | 2020-08-28 |
| Open: | $60.75 |
| Close: | $61.0909 |
| High: | $61.0909 |
| Volume: | 735 |
| Short Volume: | 16 |
| Short Percentage: | 2.18% |
| Stock Date: | 2020-08-21 |
| Open: | $59.255 |
| Close: | $59.406 |
| High: | $59.406 |
| Volume: | 510 |
| Short Volume: | 57 |
| Short Percentage: | 11.18% |
| Stock Date: | 2020-08-14 |
| Open: | $59.7601 |
| Close: | $59.799 |
| High: | $59.9701 |
| Volume: | 1,992 |
| Short Volume: | 500 |
| Short Percentage: | 25.10% |
| Stock Date: | 2020-08-13 |
| Open: | $60.3217 |
| Close: | $60.1027 |
| High: | $60.3217 |
| Volume: | 536 |
| Short Volume: | 30 |
| Short Percentage: | 5.60% |
| Stock Date: | 2020-08-12 |
| Open: | $60.18 |
| Close: | $60.5317 |
| High: | $60.55 |
| Volume: | 659 |
| Short Volume: | 5 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-08-07 |
| Open: | $58.58 |
| Close: | $58.8922 |
| High: | $58.8922 |
| Volume: | 432 |
| Short Volume: | 28 |
| Short Percentage: | 6.48% |
| Stock Date: | 2020-08-06 |
| Open: | $58.6502 |
| Close: | $59.0276 |
| High: | $59.14 |
| Volume: | 2,309 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-06-08 |
| Open: | $56.94 |
| Close: | $57.4632 |
| High: | $57.4632 |
| Volume: | 1,714 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-06-05 |
| Open: | $56.9 |
| Close: | $56.764 |
| High: | $56.9005 |
| Volume: | 874 |
| Short Volume: | 8 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-05-11 |
| Open: | $47.669 |
| Close: | $47.7371 |
| High: | $47.7371 |
| Volume: | 350 |
| Short Volume: | 81 |
| Short Percentage: | 23.14% |
| Stock Date: | 2020-05-08 |
| Open: | $48.019 |
| Close: | $47.9701 |
| High: | $48.019 |
| Volume: | 2,032 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-05-06 |
| Open: | $46.445 |
| Close: | $46.2499 |
| High: | $46.529 |
| Volume: | 579 |
| Short Volume: | 116 |
| Short Percentage: | 20.03% |
| Stock Date: | 2020-05-05 |
| Open: | $46.738 |
| Close: | $46.828 |
| High: | $46.828 |
| Volume: | 449 |
| Short Volume: | 381 |
| Short Percentage: | 84.86% |
| Stock Date: | 2020-05-04 |
| Open: | $46.3566 |
| Close: | $46.7368 |
| High: | $46.7368 |
| Volume: | 1,394 |
| Short Volume: | 122 |
| Short Percentage: | 8.75% |
| Stock Date: | 2020-05-01 |
| Open: | $47.29 |
| Close: | $47.0411 |
| High: | $47.29 |
| Volume: | 447 |
| Short Volume: | 33 |
| Short Percentage: | 7.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.