home / stock / zdeu / zdeu short
Short Information | SPDR Solactive Germany ETF (NYSE:ZDEU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,433 |
Total Actual Volume | 18,405 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 72 |
Average Short Percentage | 10.75% |
Is there a ZDEU Short Squeeze or Breakout about to happen?
See the ZDEU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-09-2021 | $65.831 | $65.7529 | $65.831 | $65.7529 | 496 | 1 | 0.2% |
01-21-2021 | $65.165 | $65.4068 | $65.4068 | $65.1501 | 1,225 | 10 | 0.82% |
01-15-2021 | $63.895 | $63.7564 | $63.895 | $63.7564 | 132 | 20 | 15.15% |
10-28-2020 | $53.43 | $53.0233 | $53.43 | $53.0233 | 337 | 3 | 0.89% |
09-10-2020 | $61.82 | $60.8714 | $61.82 | $60.8714 | 1,203 | 16 | 1.33% |
08-28-2020 | $60.75 | $61.0909 | $61.0909 | $60.75 | 735 | 16 | 2.18% |
08-21-2020 | $59.255 | $59.406 | $59.406 | $59.255 | 510 | 57 | 11.18% |
08-14-2020 | $59.7601 | $59.799 | $59.9701 | $59.68 | 1,992 | 500 | 25.1% |
08-13-2020 | $60.3217 | $60.1027 | $60.3217 | $60.02 | 536 | 30 | 5.6% |
08-12-2020 | $60.18 | $60.5317 | $60.55 | $60.18 | 659 | 5 | 0.76% |
08-07-2020 | $58.58 | $58.8922 | $58.8922 | $58.58 | 432 | 28 | 6.48% |
08-06-2020 | $58.6502 | $59.0276 | $59.14 | $58.65 | 2,309 | 2 | 0.09% |
06-08-2020 | $56.94 | $57.4632 | $57.4632 | $56.94 | 1,714 | 1 | 0.06% |
06-05-2020 | $56.9 | $56.764 | $56.9005 | $56.75 | 874 | 8 | 0.92% |
05-11-2020 | $47.669 | $47.7371 | $47.7371 | $47.669 | 350 | 81 | 23.14% |
05-08-2020 | $48.019 | $47.9701 | $48.019 | $47.9527 | 2,032 | 3 | 0.15% |
05-06-2020 | $46.445 | $46.2499 | $46.529 | $46.2499 | 579 | 116 | 20.03% |
05-05-2020 | $46.738 | $46.828 | $46.828 | $46.738 | 449 | 381 | 84.86% |
05-04-2020 | $46.3566 | $46.7368 | $46.7368 | $46.3566 | 1,394 | 122 | 8.75% |
05-01-2020 | $47.29 | $47.0411 | $47.29 | $47.0411 | 447 | 33 | 7.38% |