ZDGE Quote, Trading Chart, Zedge Inc. Class B

home / stock / zdge / zdge quote

Stock Information
Company Name: Zedge Inc. Class B
Stock Symbol: ZDGE
Market: NYSE
Website: zedge.net
Menu
ZDGE ZDGE Quote ZDGE Short ZDGE News ZDGE Articles ZDGE Message Board
Get ZDGE Alerts

News, Short Squeeze, Breakout and More Instantly...
ZDGE Quote
Last:$3.8
Change Percent:-2.53%
Open:$4.06
Previous Close:$3.8
High:$4.1705
Low:$3.77
Volume:48,635
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZDGE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.06
Close:$3.8
High:$4.1705
Low:$3.77
Volume:48,635
Date:2024-07-17
Open:$3.98
Close:$3.96
High:$4.1209
Low:$3.845
Volume:31,996
Date:2024-07-16
Open:$4.2
Close:$3.97
High:$4.3747
Low:$3.89
Volume:127,429
Date:2024-07-15
Open:$3.54
Close:$4.23
High:$4.262
Low:$3.54
Volume:219,570
Date:2024-07-12
Open:$3.65
Close:$3.47
High:$3.7291
Low:$3.35
Volume:131,388
Date:2024-07-11
Open:$3.48
Close:$3.66
High:$3.67
Low:$3.43
Volume:148,563
Date:2024-07-10
Open:$3.3
Close:$3.43
High:$3.5445
Low:$3.202
Volume:70,895
Date:2024-07-09
Open:$3.13
Close:$3.25
High:$3.28
Low:$3.11
Volume:50,196
Date:2024-07-08
Open:$3.12
Close:$3.13
High:$3.28
Low:$3.1
Volume:125,602
Date:2024-07-05
Open:$2.87
Close:$3.12
High:$3.19
Low:$2.87
Volume:60,422
Date:2024-07-04
Open:$2.93
Close:$2.87
High:$2.9799
Low:$2.8528
Volume:15,170
Date:2024-07-03
Open:$2.93
Close:$2.87
High:$2.9799
Low:$2.8528
Volume:15,170
Date:2024-07-02
Open:$2.92
Close:$2.91
High:$3.0712
Low:$2.8876
Volume:87,426
Date:2024-07-01
Open:$3.04
Close:$2.91
High:$3.25
Low:$2.91
Volume:105,766
Date:2024-06-28
Open:$3.02
Close:$3.05
High:$3.05
Low:$2.8505
Volume:72,047
Date:2024-06-27
Open:$2.89
Close:$3.02
High:$3.08
Low:$2.89
Volume:74,101
Date:2024-06-26
Open:$2.88
Close:$2.85
High:$3.02
Low:$2.82
Volume:57,767
Date:2024-06-25
Open:$2.91
Close:$2.88
High:$3.02
Low:$2.83
Volume:46,707
Date:2024-06-24
Open:$2.91
Close:$2.89
High:$3.07
Low:$2.82
Volume:88,709
Date:2024-06-21
Open:$2.69
Close:$2.91
High:$2.92
Low:$2.56
Volume:90,675