Ad
ZDGE Stock Quote Trading Chart Zedge Inc. Class B
home / stock / zdge / zdge quote
Quote | Zedge Inc. Class B (NYSE:ZDGE)
| Last: | $1.91 |
|---|---|
| Change Percent: | -3.03% |
| Open: | $2.04 |
| Close: | $1.91 |
| High: | $2.04 |
| Low: | $1.91 |
| Volume: | 27,613 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ZDGE Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.91 | $2.04 | $1.91 | $2.04 | $1.91 | 27,613 | 09-22-2023 |
| $1.98 | $2.0611 | $1.98 | $2.0611 | $1.98 | 13,555 | 09-21-2023 |
| $2.01 | $2.06 | $2.01 | $2.15 | $2.01 | 30,930 | 09-20-2023 |
| $2.06 | $2.23 | $2.06 | $2.23 | $2.0556 | 20,689 | 09-19-2023 |
| $2.08 | $2.2 | $2.08 | $2.29 | $2.08 | 32,333 | 09-18-2023 |
| $2.16 | $2.26 | $2.16 | $2.28 | $2.16 | 23,239 | 09-15-2023 |
| $2.3 | $2.27 | $2.3 | $2.3 | $2.2 | 15,298 | 09-14-2023 |
| $2.21 | $2.22 | $2.21 | $2.29 | $2.21 | 72,650 | 09-13-2023 |
| $2.16 | $2.01 | $2.16 | $2.2101 | $2.01 | 65,340 | 09-12-2023 |
| $1.98 | $2.05 | $1.98 | $2.05 | $1.98 | 17,484 | 09-11-2023 |
| $2.03 | $2.0089 | $2.03 | $2.05 | $1.99 | 11,754 | 09-08-2023 |
| $2.01 | $2.09 | $2.01 | $2.09 | $2.01 | 7,864 | 09-07-2023 |
| $2.065 | $2.14 | $2.065 | $2.14 | $2.05 | 11,605 | 09-06-2023 |
| $2.16 | $2.11 | $2.16 | $2.16 | $2.0681 | 16,919 | 09-05-2023 |
| $2.17 | $2.215 | $2.17 | $2.2299 | $2.17 | 23,080 | 09-04-2023 |
| $2.17 | $2.215 | $2.17 | $2.2299 | $2.17 | 23,078 | 09-01-2023 |
| $2.2 | $2.12 | $2.2 | $2.24 | $2.0801 | 42,548 | 08-31-2023 |
| $2.09 | $2.08 | $2.09 | $2.13 | $2.06 | 31,999 | 08-30-2023 |
| $2.08 | $1.95 | $2.08 | $2.08 | $1.95 | 40,374 | 08-29-2023 |
| $1.95 | $1.9 | $1.95 | $2.0099 | $1.9 | 24,781 | 08-28-2023 |
Stock Information
Zedge Inc. Class B Company Name:
ZDGE Stock Symbol:
NYSE Market:
Ad
-
NEW YORK, NY / ACCESSWIRE / September 19, 2023 / Zedge, Inc. (NYSE AMERICAN:ZDGE), a leader in building marketplaces and games around digital content that enables self-expression, today announced CEO Jonathan Reich's participation in two upcoming investor conferences. 1. iAccess Alpha's Top 10...
-
Emojipedia.org Redesign Zedge to ring opening bell at the NYSE "World's Best Emoji-based Social Media Campaign" contest Partnership with Conscious Alliance, a non-profit hunger relief organization NEW YORK, NY / ACCESSWIRE / July 17, 2023 / Zedge, Inc. (NYSE American:ZDGE), a lea...