Ad
ZDGE Quote Trading Chart Zedge Inc. Class B
home / stock / zdge / zdge quote
Quote | Zedge Inc. Class B (NYSE:ZDGE)
| Last: | $3.55 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $3.49 |
| Close: | $3.55 |
| High: | $3.73 |
| Low: | $3.478 |
| Volume: | 11,211 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ZDGE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.55 | $3.49 | $3.55 | $3.73 | $3.478 | 11,211 | 10-11-2024 |
| $3.49 | $3.59 | $3.49 | $3.6401 | $3.49 | 35,580 | 10-10-2024 |
| $3.65 | $3.61 | $3.65 | $3.675 | $3.52 | 46,336 | 10-09-2024 |
| $3.55 | $3.59 | $3.55 | $3.63 | $3.52 | 17,980 | 10-08-2024 |
| $3.57 | $3.6 | $3.57 | $3.71 | $3.56 | 13,708 | 10-07-2024 |
| $3.67 | $3.64 | $3.67 | $3.7198 | $3.55 | 20,517 | 10-04-2024 |
| $3.63 | $3.67 | $3.63 | $3.7528 | $3.6024 | 23,487 | 10-03-2024 |
| $3.7 | $3.65 | $3.7 | $3.7 | $3.516 | 17,785 | 10-02-2024 |
| $3.64 | $3.64 | $3.64 | $3.6501 | $3.3363 | 45,141 | 10-01-2024 |
| $3.7 | $3.52 | $3.7 | $3.71 | $3.4022 | 110,083 | 09-30-2024 |
| $3.42 | $3.32 | $3.42 | $3.53 | $3.31 | 89,514 | 09-27-2024 |
| $3.3 | $3.25 | $3.3 | $3.3482 | $3.14 | 81,922 | 09-26-2024 |
| $3.25 | $3.27 | $3.25 | $3.4099 | $3.25 | 36,422 | 09-25-2024 |
| $3.26 | $3.28 | $3.26 | $3.32 | $3.18 | 45,919 | 09-24-2024 |
| $3.29 | $3.33 | $3.29 | $3.34 | $3.13 | 74,146 | 09-23-2024 |
| $3.18 | $3.09 | $3.18 | $3.2274 | $3.04 | 17,457 | 09-20-2024 |
| $3.1 | $3.24 | $3.1 | $3.3205 | $3.02 | 42,737 | 09-19-2024 |
| $3.17 | $3.34 | $3.17 | $3.38 | $3.1428 | 54,315 | 09-18-2024 |
| $3.25 | $3.25 | $3.25 | $3.38 | $3.18 | 88,850 | 09-17-2024 |
| $3.15 | $3.1 | $3.15 | $3.2661 | $2.93 | 119,569 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Android version expected to be released this fall NEW YORK, NY / ACCESSWIRE / September 17, 2024 / Zedge, Inc. (NYSE AMERICAN:ZDGE) , a leader in building digital marketplaces and friendly competitive games around content that people use to express themselves, today announced groundbreakin...
-
NEW YORK, NY / ACCESSWIRE / September 16, 2024 / Zedge, Inc. (NYSE AMERICAN:ZDGE) , a leader in building digital marketplaces and friendly competitive games around content that people use to express themselves, today announced its Board of Directors approved a new share repurchase program for u...
- ZDGE - Zedge to Participate in the Maxim Group 2024 Gaming, Media & Entertainment Virtual Conference
NEW YORK, NY / ACCESSWIRE / September 13, 2024 / Zedge, Inc. (NYSE American:ZDGE) , a leader in building digital marketplaces and friendly competitive games around content that people use to express themselves, today announced CEO Jonathan Reich will participate in a fireside chat at the 2024 G...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...