Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3.12 |
|---|---|
| Change Percent: | -3.4% |
| Open: | $3.21 |
| Close: | $3.2298 |
| High: | $3.22 |
| Low: | $3.1101 |
| Volume: | 11,299 |
| Last Trade Date Time: | 06/05/2026 02:00:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.12 | $3.21 | $3.2298 | $3.22 | $3.1101 | 11,299 | 06-05-2026 |
| $3.2298 | $3.19 | $3.1139 | $3.28 | $3.16 | 9,372 | 06-04-2026 |
| $3.1139 | $3.26 | $3.22 | $3.26 | $3.1139 | 17,705 | 06-03-2026 |
| $3.22 | $3.24 | $3.1914 | $3.27 | $3.18 | 24,046 | 06-02-2026 |
| $3.1914 | $2.97 | $3.15 | $3.23 | $2.92 | 79,047 | 06-01-2026 |
| $3.15 | $3.03 | $2.98 | $3.2 | $2.995 | 73,867 | 05-29-2026 |
| $2.98 | $2.91 | $2.92 | $3.01 | $2.88 | 34,615 | 05-28-2026 |
| $2.92 | $2.89 | $2.9 | $2.995 | $2.8613 | 38,404 | 05-27-2026 |
| $2.9 | $2.93 | $2.93 | $2.9619 | $2.88 | 34,304 | 05-26-2026 |
| $2.93 | $2.97 | $2.88 | $2.99 | $2.82 | 94,403 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.