home / stock / zdge / zdge quote
Last: | $3 |
---|---|
Change Percent: | 3.51% |
Open: | $2.75 |
Close: | $3 |
High: | $3.21 |
Low: | $2.61 |
Volume: | 181,351 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $2.75 | $3 | $3.21 | $2.61 | 181,351 | 03-18-2024 |
$2.85 | $3.06 | $2.85 | $3.4048 | $2.77 | 196,009 | 03-15-2024 |
$3.51 | $3.65 | $3.51 | $3.6892 | $3.23 | 116,891 | 03-14-2024 |
$3.73 | $3.6 | $3.73 | $3.7418 | $3.4501 | 61,547 | 03-13-2024 |
$3.61 | $3.24 | $3.61 | $3.68 | $3.23 | 72,058 | 03-12-2024 |
$3.23 | $3.84 | $3.23 | $3.84 | $3.11 | 104,878 | 03-11-2024 |
$3.87 | $3.79 | $3.87 | $4 | $3.7145 | 51,817 | 03-08-2024 |
$3.75 | $3.81 | $3.75 | $3.8747 | $3.66 | 44,310 | 03-07-2024 |
$3.75 | $3.6 | $3.75 | $3.885 | $3.59 | 62,181 | 03-06-2024 |
$3.61 | $4.63 | $3.61 | $4.68 | $3.53 | 159,995 | 03-05-2024 |
$4.59 | $4.17 | $4.59 | $4.69 | $4.12 | 197,922 | 03-04-2024 |
$4.11 | $3.99 | $4.11 | $4.16 | $3.9501 | 24,164 | 03-01-2024 |
$3.98 | $4.07 | $3.98 | $4.1453 | $3.8882 | 30,732 | 02-29-2024 |
$4.06 | $4.01 | $4.06 | $4.1826 | $3.91 | 31,552 | 02-28-2024 |
$4.04 | $4.02 | $4.04 | $4.25 | $4 | 29,881 | 02-27-2024 |
$4 | $3.9 | $4 | $4.16 | $3.84 | 82,822 | 02-26-2024 |
$3.9 | $3.81 | $3.9 | $3.99 | $3.72 | 42,779 | 02-23-2024 |
$3.85 | $3.5 | $3.85 | $4.05 | $3.5 | 104,992 | 02-22-2024 |
$3.54 | $4.02 | $3.54 | $4.02 | $3.52 | 105,500 | 02-21-2024 |
$4.06 | $4.15 | $4.06 | $4.49 | $4.03 | 112,115 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zedge Inc. Class B Company Name:
ZDGE Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / March 15, 2024 / Zedge, Inc. (NYSE AMERICAN:ZDGE), a leader in building digital marketplaces and friendly competitive games around content that people use to express themselves, today announced results for its second quarter of fiscal 2024, ended January 31, 2024. "I...
NEW YORK, NY / ACCESSWIRE / March 8, 2024 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its second fiscal quarter 2024, ended January 31, 2024. Zedge's earnings release will be filed on Form 8-K and posted on the Zedge investor relations website ( investor...
NEW YORK, NY / ACCESSWIRE / December 13, 2023 / Zedge, Inc. (NYSE American:ZDGE), a leader in building digital marketplaces and friendly competitive games around content that people use to express themselves, today announced results for its first quarter fiscal 2024, ended October 31, 2023. "Ou...