home / stock / zdge / zdge quote
Last: | $3.81 |
---|---|
Change Percent: | -1.04% |
Open: | $3.89 |
Close: | $3.81 |
High: | $3.91 |
Low: | $3.73 |
Volume: | 29,065 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.81 | $3.89 | $3.81 | $3.91 | $3.73 | 29,065 | 07-26-2024 |
$3.85 | $3.52 | $3.85 | $3.93 | $3.5 | 75,144 | 07-25-2024 |
$3.6 | $3.66 | $3.6 | $3.7 | $3.58 | 17,459 | 07-24-2024 |
$3.67 | $3.75 | $3.67 | $3.85 | $3.58 | 48,521 | 07-23-2024 |
$3.75 | $3.73 | $3.75 | $3.91 | $3.55 | 151,264 | 07-22-2024 |
$3.68 | $3.92 | $3.68 | $3.9599 | $3.68 | 25,741 | 07-19-2024 |
$3.8 | $4.06 | $3.8 | $4.1705 | $3.77 | 48,694 | 07-18-2024 |
$3.96 | $3.98 | $3.96 | $4.1209 | $3.845 | 31,996 | 07-17-2024 |
$3.97 | $4.2 | $3.97 | $4.3747 | $3.89 | 127,429 | 07-16-2024 |
$4.23 | $3.54 | $4.23 | $4.262 | $3.54 | 219,570 | 07-15-2024 |
$3.47 | $3.65 | $3.47 | $3.7291 | $3.35 | 131,388 | 07-12-2024 |
$3.66 | $3.48 | $3.66 | $3.67 | $3.43 | 148,563 | 07-11-2024 |
$3.43 | $3.3 | $3.43 | $3.5445 | $3.202 | 70,895 | 07-10-2024 |
$3.25 | $3.13 | $3.25 | $3.28 | $3.11 | 50,196 | 07-09-2024 |
$3.13 | $3.12 | $3.13 | $3.28 | $3.1 | 125,602 | 07-08-2024 |
$3.12 | $2.87 | $3.12 | $3.19 | $2.87 | 60,422 | 07-05-2024 |
$2.87 | $2.93 | $2.87 | $2.9799 | $2.8528 | 15,170 | 07-04-2024 |
$2.87 | $2.93 | $2.87 | $2.9799 | $2.8528 | 15,170 | 07-03-2024 |
$2.91 | $2.92 | $2.91 | $3.0712 | $2.8876 | 87,426 | 07-02-2024 |
$2.91 | $3.04 | $2.91 | $3.25 | $2.91 | 105,766 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Announces Partnership with Semrush Academy to create the world's first Emoji Marketing Mini-Course NEW YORK, NY / ACCESSWIRE / July 17, 2024 / Zedge, Inc. (NYSE AMERICAN:ZDGE), a leader in building digital marketplaces and friendly competitive games around content that people use to express...
14% total revenue growth and 35% subscription revenue growth NEW YORK, NY / ACCESSWIRE / June 10, 2024 / Zedge, Inc. (NYSE American:ZDGE), a leader in building digital marketplaces and friendly competitive games around content that people use to express themselves, today announced results f...
NEW YORK, NY / ACCESSWIRE / June 3, 2024 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its third fiscal quarter 2024, ended April 30, 2024. Zedge's earnings release will be filed on Form 8-K and posted on the Zedge investor relations website ( investor.zed...