ZDPY Quote, Trading Chart, Zoned Properties Inc

home / stock / zdpy / zdpy quote

Stock Information
Company Name: Zoned Properties Inc
Stock Symbol: ZDPY
Market: OTC
Website: zonedproperties.com
Menu
ZDPY ZDPY Quote ZDPY Short ZDPY News ZDPY Articles ZDPY Message Board
Get ZDPY Alerts

News, Short Squeeze, Breakout and More Instantly...
ZDPY Quote
Last:$0.615
Change Percent:2.41%
Open:$0.597
Previous Close:$0.6005
High:$0.615
Low:$0.597
Volume:300
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZDPY Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.597
Close:$0.6005
High:$0.615
Low:$0.597
Volume:300
Date:2024-07-02
Open:$0.575
Close:$0.6005
High:$0.6005
Low:$0.575
Volume:600
Date:2024-07-01
Open:$0.59
Close:$0.615
High:$0.62
Low:$0.57
Volume:1,802
Date:2024-06-28
Open:$0.58
Close:$0.615
High:$0.62
Low:$0.58
Volume:1,916
Date:2024-06-27
Open:$0.585
Close:$0.65
High:$0.65
Low:$0.57
Volume:300
Date:2024-06-26
Open:$0.601
Close:$0.6175
High:$0.6175
Low:$0.601
Volume:200
Date:2024-06-25
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:100
Date:2024-06-24
Open:$0.65
Close:$0.594
High:$0.65
Low:$0.57
Volume:1,540
Date:2024-06-21
Open:$0.594
Close:$0.65
High:$0.65
Low:$0.594
Volume:330
Date:2024-06-20
Open:$0.61
Close:$0.594
High:$0.69
Low:$0.58
Volume:19,050
Date:2024-06-19
Open:$0.57
Close:$0.6
High:$0.6
Low:$0.55
Volume:2,420
Date:2024-06-18
Open:$0.57
Close:$0.6
High:$0.6
Low:$0.55
Volume:2,420
Date:2024-06-17
Open:$0.6074
Close:$0.648
High:$0.648
Low:$0.58
Volume:2,515
Date:2024-06-14
Open:$0.58
Close:$0.61
High:$0.61
Low:$0.58
Volume:2,100
Date:2024-06-12
Open:$0.6006
Close:$0.648
High:$0.648
Low:$0.5912
Volume:600
Date:2024-06-11
Open:$0
Close:$0.648
High:$0
Low:$0
Volume:8
Date:2024-06-10
Open:$0.6
Close:$0.648
High:$0.648
Low:$0.6
Volume:904
Date:2024-06-07
Open:$0.62
Close:$0.65
High:$0.65
Low:$0.6
Volume:1,948
Date:2024-06-06
Open:$0.601
Close:$0.625
High:$0.625
Low:$0.6
Volume:2,819
Date:2024-06-05
Open:$0.645
Close:$0.645
High:$0.645
Low:$0.6
Volume:350