home / stock / zdpy / zdpy quote
Last: | $0.545 |
---|---|
Change Percent: | -0.87% |
Open: | $0.545 |
Close: | $0.545 |
High: | $0.545 |
Low: | $0.5 |
Volume: | 400 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.545 | $0.545 | $0.545 | $0.545 | $0.5 | 400 | 04-25-2024 |
$0.5403 | $0.4808 | $0.5403 | $0.5403 | $0.4808 | 400 | 04-24-2024 |
$0.5403 | $0.5998 | $0.5403 | $0.6 | $0.4806 | 1,923 | 04-23-2024 |
$0.5798 | $0.4806 | $0.5798 | $0.5798 | $0.4806 | 1,400 | 04-22-2024 |
$0.5998 | $0.5402 | $0.5998 | $0.5998 | $0.4806 | 2,300 | 04-17-2024 |
$0.49 | $0.52789 | $0.49 | $0.52789 | $0.48 | 12,566 | 04-16-2024 |
$0.6 | $0.55239 | $0.6 | $0.61 | $0.55239 | 1,360 | 04-15-2024 |
$0.517 | $0.51 | $0.517 | $0.7 | $0.51 | 63,578 | 04-12-2024 |
$0.5149 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | 300 | 04-11-2024 |
$0.4812 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | 250 | 04-10-2024 |
$0.4812 | $0.48 | $0.4812 | $0.4812 | $0.48 | 827 | 04-09-2024 |
$0.49047 | $0.48 | $0.49047 | $0.49047 | $0.48 | 1,200 | 04-08-2024 |
$0.49747 | $0.49 | $0.49747 | $0.49747 | $0.49 | 350 | 04-05-2024 |
$0.50245 | $0.50245 | $0.50245 | $0.50245 | $0.50245 | 100 | 04-04-2024 |
$0.49747 | $0.49 | $0.49747 | $0.49747 | $0.49 | 1,100 | 04-03-2024 |
$0.51 | $0.48 | $0.51 | $0.5149 | $0.48 | 8,950 | 04-02-2024 |
$0.49745 | $0.49 | $0.49745 | $0.50443 | $0.49 | 1,750 | 04-01-2024 |
$0.5149 | $0.49047 | $0.5149 | $0.5149 | $0.48 | 1,000 | 03-27-2024 |
$0.49089 | $0.5149 | $0.49089 | $0.5149 | $0.48 | 1,400 | 03-26-2024 |
$0.49745 | $0.48 | $0.49745 | $0.49745 | $0.48 | 200 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The cannabis industry supports communities through job creation, tax revenue generation, social equity programs, and community outreach initiatives ZDPY focuses on seizing direct-to-consumer real estate opportunities in the regulated cannabis market while enabling businesses to support the comm...
Zoned Properties (OTCQB: ZDPY) , a leading real estate development firm for emerging and highly regulated industries including legalized cannabis, today announced that its board of directors has approved a share repurchase program, pursuant to which the company is authorized to purchase up to $1 ...
Share Repurchase Program Reflects Company's Strong Operational Cash Flow Generation, Robust Balance Sheet and Commitment to Driving Shareholder Value SCOTTSDALE, AZ / ACCESSWIRE / April 23, 2024 / Zoned Properties®, Inc. ("Zoned Properties" or the "Company") (OTCQB:ZDPY), a leading rea...