ZEB:CC Quote, Trading Chart, Bmo Equal Weight Banks Index Etf

home / stock / zeb:cc / zeb:cc quote

Stock Information
Company Name: Bmo Equal Weight Banks Index Etf
Stock Symbol: ZEB:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZEB:CC ZEB:CC Quote ZEB:CC Short ZEB:CC News ZEB:CC Articles ZEB:CC Message Board
Get ZEB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEB:CC Quote
Last:$35.04
Change Percent:0.2%
Open:$34.97
Previous Close:$34.97
High:$35.16
Low:$34.76
Volume:1,104,280
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZEB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$34.97
Close:$34.97
High:$35.16
Low:$34.76
Volume:1,104,280
Date:2022-05-06
Open:$37.27
Close:$37.23
High:$37.4
Low:$36.96
Volume:4,488,248
Date:2022-05-05
Open:$37.7
Close:$37.44
High:$37.94
Low:$37.2
Volume:3,567,633
Date:2022-05-04
Open:$37.7
Close:$38
High:$38.05
Low:$37.5
Volume:4,351,829
Date:2022-05-03
Open:$37.31
Close:$37.68
High:$37.95
Low:$37.23
Volume:3,707,293
Date:2022-05-02
Open:$37.33
Close:$37.21
High:$37.4
Low:$36.78
Volume:4,610,168
Date:2022-04-29
Open:$37.65
Close:$37.24
High:$37.79
Low:$37.21
Volume:2,608,005
Date:2022-04-28
Open:$37.29
Close:$37.65
High:$37.82
Low:$37.25
Volume:3,124,850
Date:2022-04-27
Open:$37.45
Close:$37.08
High:$37.59
Low:$37
Volume:5,130,782
Date:2022-04-26
Open:$37.96
Close:$37.6
High:$38.28
Low:$37.6
Volume:3,702,147
Date:2022-04-25
Open:$38.13
Close:$38.15
High:$38.25
Low:$37.6
Volume:5,681,253
Date:2022-04-22
Open:$39.18
Close:$38.3725
High:$39.19
Low:$38.36
Volume:4,028,729
Date:2022-04-21
Open:$39.55
Close:$39.18
High:$39.77
Low:$39.09
Volume:2,747,720
Date:2022-04-20
Open:$39.11
Close:$39.3
High:$39.53
Low:$39.07
Volume:3,127,812
Date:2022-04-19
Open:$38.68
Close:$39
High:$39.03
Low:$38.67
Volume:2,049,682
Date:2022-04-18
Open:$38.65
Close:$38.62
High:$38.79
Low:$38.55
Volume:803,346
Date:2022-04-15
Open:$38.61
Close:$38.69
High:$38.85
Low:$38.61
Volume:2,332,700
Date:2022-04-14
Open:$38.61
Close:$38.69
High:$38.85
Low:$38.61
Volume:2,294,269
Date:2022-04-13
Open:$38.63
Close:$38.59
High:$38.63
Low:$38.26
Volume:2,264,349
Date:2022-04-12
Open:$39.29
Close:$38.71
High:$39.3
Low:$38.62
Volume:1,539,567