home / stock / zeb:cc / zeb:cc quote
Last: | $35.04 |
---|---|
Change Percent: | 0.2% |
Open: | $34.97 |
Close: | $34.97 |
High: | $35.16 |
Low: | $34.76 |
Volume: | 1,104,280 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.04 | $34.97 | $34.97 | $35.16 | $34.76 | 1,104,280 | 08-02-2022 |
$37.23 | $37.27 | $37.23 | $37.4 | $36.96 | 4,488,248 | 05-06-2022 |
$37.44 | $37.7 | $37.44 | $37.94 | $37.2 | 3,567,633 | 05-05-2022 |
$38 | $37.7 | $38 | $38.05 | $37.5 | 4,351,829 | 05-04-2022 |
$37.68 | $37.31 | $37.68 | $37.95 | $37.23 | 3,707,293 | 05-03-2022 |
$37.21 | $37.33 | $37.21 | $37.4 | $36.78 | 4,610,168 | 05-02-2022 |
$37.24 | $37.65 | $37.24 | $37.79 | $37.21 | 2,608,005 | 04-29-2022 |
$37.65 | $37.29 | $37.65 | $37.82 | $37.25 | 3,124,850 | 04-28-2022 |
$37.08 | $37.45 | $37.08 | $37.59 | $37 | 5,130,782 | 04-27-2022 |
$37.6 | $37.96 | $37.6 | $38.28 | $37.6 | 3,702,147 | 04-26-2022 |
$38.15 | $38.13 | $38.15 | $38.25 | $37.6 | 5,681,253 | 04-25-2022 |
$38.3725 | $39.18 | $38.3725 | $39.19 | $38.36 | 4,028,729 | 04-22-2022 |
$39.18 | $39.55 | $39.18 | $39.77 | $39.09 | 2,747,720 | 04-21-2022 |
$39.3 | $39.11 | $39.3 | $39.53 | $39.07 | 3,127,812 | 04-20-2022 |
$39 | $38.68 | $39 | $39.03 | $38.67 | 2,049,682 | 04-19-2022 |
$38.62 | $38.65 | $38.62 | $38.79 | $38.55 | 803,346 | 04-18-2022 |
$38.69 | $38.61 | $38.69 | $38.85 | $38.61 | 2,332,700 | 04-15-2022 |
$38.69 | $38.61 | $38.69 | $38.85 | $38.61 | 2,294,269 | 04-14-2022 |
$38.59 | $38.63 | $38.59 | $38.63 | $38.26 | 2,264,349 | 04-13-2022 |
$38.71 | $39.29 | $38.71 | $39.3 | $38.62 | 1,539,567 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Equal Weight Banks Index Etf Company Name:
ZEB:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 2.0% to $36.06 on volume of 13,982,868 shares Suncor Energy Inc. (SU) rose 0.2% to $54.57 on volume of 11,873,125 shares Canadian Imperial Bank Of Commerce (CM) rose 7.1% to $69.22 on volume of 10,611,...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.9% to $54.47 on volume of 18,392,874 shares BMO Equal Weight Banks Index ETF (ZEB) fell 2.4% to $35.37 on volume of 15,493,356 shares Enbridge Inc. (ENB) fell 0.8% to $48.93 on volume of 13,390,384 shares i-80 Go...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.0% to $54.97 on volume of 4,048,316 shares Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.0% to $128 on volume of 1,700,000 shares BMO Equal Weight Banks Index ...