ZEN Quote, Trading Chart, Zendesk Inc.

home / stock / zen / zen quote

Stock Information
Company Name: Zendesk Inc.
Stock Symbol: ZEN
Market: NYSE
Website: zendesk.com
Menu
ZEN ZEN Quote ZEN Short ZEN News ZEN Articles ZEN Message Board
Get ZEN Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEN Quote
Last:$77.48
Change Percent:0.0%
Open:$77.48
Previous Close:$77.48
High:$77.49
Low:$77.47
Volume:3,638,370
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZEN Chart
Last Twenty Trading Days
Date:2022-11-21
Open:$77.48
Close:$77.48
High:$77.49
Low:$77.47
Volume:3,638,370
Date:2022-11-18
Open:$77.43
Close:$77.46
High:$77.46
Low:$77.43
Volume:12,965,219
Date:2022-11-17
Open:$76.15
Close:$76.1
High:$76.35
Low:$75.85
Volume:2,840,775
Date:2022-11-16
Open:$76.6
Close:$76.26
High:$76.68
Low:$76.215
Volume:1,369,786
Date:2022-11-15
Open:$76.68
Close:$76.62
High:$76.76
Low:$76.51
Volume:1,800,072
Date:2022-11-14
Open:$76.51
Close:$76.57
High:$76.79
Low:$76.5
Volume:1,258,215
Date:2022-11-11
Open:$76.63
Close:$76.7
High:$76.79
Low:$76.6
Volume:977,464
Date:2022-11-10
Open:$76.47
Close:$76.7
High:$76.75
Low:$76.35
Volume:1,254,827
Date:2022-11-09
Open:$76.4
Close:$76.4
High:$76.6
Low:$76.14
Volume:4,642,572
Date:2022-11-08
Open:$76.11
Close:$75.6
High:$76.13
Low:$74.31
Volume:4,958,037
Date:2022-11-07
Open:$76.26
Close:$76
High:$76.3
Low:$75.94
Volume:2,400,819
Date:2022-11-04
Open:$76.35
Close:$76.18
High:$76.47
Low:$76.05
Volume:1,987,161
Date:2022-11-03
Open:$76.4
Close:$76.31
High:$76.55
Low:$76.3
Volume:1,160,431
Date:2022-11-02
Open:$76.75
Close:$76.4
High:$76.75
Low:$76.4
Volume:2,562,239
Date:2022-11-01
Open:$76.68
Close:$76.72
High:$76.85
Low:$76.61
Volume:1,851,777
Date:2022-10-31
Open:$76.33
Close:$76.69
High:$76.74
Low:$76.31
Volume:1,420,556
Date:2022-10-28
Open:$76.39
Close:$76.51
High:$76.65
Low:$76.21
Volume:1,144,690
Date:2022-10-27
Open:$76.4
Close:$76
High:$76.5
Low:$75.905
Volume:1,582,770
Date:2022-10-26
Open:$76.24
Close:$76.25
High:$76.59
Low:$76.23
Volume:3,516,306
Date:2022-10-25
Open:$76.42
Close:$76.35
High:$76.42
Low:$76.15
Volume:1,642,691