Last: | $77.48 |
---|---|
Change Percent: | 0.0% |
Open: | $77.48 |
Close: | $77.48 |
High: | $77.49 |
Low: | $77.47 |
Volume: | 3,638,370 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.48 | $77.48 | $77.48 | $77.49 | $77.47 | 3,638,370 | 11-21-2022 |
$77.46 | $77.43 | $77.46 | $77.46 | $77.43 | 12,965,219 | 11-18-2022 |
$76.1 | $76.15 | $76.1 | $76.35 | $75.85 | 2,840,775 | 11-17-2022 |
$76.26 | $76.6 | $76.26 | $76.68 | $76.215 | 1,369,786 | 11-16-2022 |
$76.62 | $76.68 | $76.62 | $76.76 | $76.51 | 1,800,072 | 11-15-2022 |
$76.57 | $76.51 | $76.57 | $76.79 | $76.5 | 1,258,215 | 11-14-2022 |
$76.7 | $76.63 | $76.7 | $76.79 | $76.6 | 977,464 | 11-11-2022 |
$76.7 | $76.47 | $76.7 | $76.75 | $76.35 | 1,254,827 | 11-10-2022 |
$76.4 | $76.4 | $76.4 | $76.6 | $76.14 | 4,642,572 | 11-09-2022 |
$75.6 | $76.11 | $75.6 | $76.13 | $74.31 | 4,958,037 | 11-08-2022 |
$76 | $76.26 | $76 | $76.3 | $75.94 | 2,400,819 | 11-07-2022 |
$76.18 | $76.35 | $76.18 | $76.47 | $76.05 | 1,987,161 | 11-04-2022 |
$76.31 | $76.4 | $76.31 | $76.55 | $76.3 | 1,160,431 | 11-03-2022 |
$76.4 | $76.75 | $76.4 | $76.75 | $76.4 | 2,562,239 | 11-02-2022 |
$76.72 | $76.68 | $76.72 | $76.85 | $76.61 | 1,851,777 | 11-01-2022 |
$76.69 | $76.33 | $76.69 | $76.74 | $76.31 | 1,420,556 | 10-31-2022 |
$76.51 | $76.39 | $76.51 | $76.65 | $76.21 | 1,144,690 | 10-28-2022 |
$76 | $76.4 | $76 | $76.5 | $75.905 | 1,582,770 | 10-27-2022 |
$76.25 | $76.24 | $76.25 | $76.59 | $76.23 | 3,516,306 | 10-26-2022 |
$76.35 | $76.42 | $76.35 | $76.42 | $76.15 | 1,642,691 | 10-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zendesk unveils the industry's most complete service solution for the AI era PR Newswire CX leader launches AI agents, agent copilot, and AI-powered Workforce Engagement Management (WEM) to power exceptional service SAN FRANCISCO and LAS VEGAS , April 16,...
GUELPH, ON / ACCESSWIRE / April 3, 2024 / Zentek Ltd. (" Zentek " or the " Company ") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property development and commercialization company, is pleased to announce that it has entered into a definitive distribution agreement with Dallas, Texas-based Medwell...
GUELPH, ON / ACCESSWIRE / March 25, 2024 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN) , announces that its wholly-owned subsidiary Triera Biosciences Ltd. ("Triera") has completed testing demonstrating that its C19HBA SARS-CoV-2 universal aptamer built on the proprietary hig...