ZEN:CC Quote, Trading Chart, Zentek Ltd.

home / stock / zen:cc / zen:cc quote

Stock Information
Company Name: Zentek Ltd.
Stock Symbol: ZEN:CC
Market: TSXVC
Menu
ZEN:CC ZEN:CC Quote ZEN:CC Short ZEN:CC News ZEN:CC Articles ZEN:CC Message Board
Get ZEN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEN:CC Quote
Last:$3.06
Change Percent:-1.92%
Open:$3.13
Previous Close:$3.06
High:$3.13
Low:$3.03
Volume:101,191
Last Trade Date Time:05/06/2022 04:56:51 pm
Quotes are delayed by 15 to 20 minutes.
ZEN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.13
Close:$3.06
High:$3.13
Low:$3.03
Volume:101,191
Date:2022-05-05
Open:$3.17
Close:$3.12
High:$3.24
Low:$3.06
Volume:52,760
Date:2022-05-04
Open:$3.17
Close:$3.21
High:$3.28
Low:$3.15
Volume:25,516
Date:2022-05-03
Open:$3.26
Close:$3.28
High:$3.33
Low:$3.2
Volume:49,723
Date:2022-05-02
Open:$3.34
Close:$3.25
High:$3.35
Low:$3.2
Volume:41,597
Date:2022-04-29
Open:$3.07
Close:$3.31
High:$3.37
Low:$3.06
Volume:233,647
Date:2022-04-28
Open:$2.94
Close:$3.11
High:$3.15
Low:$2.94
Volume:85,368
Date:2022-04-27
Open:$3
Close:$3.03
High:$3.16
Low:$2.85
Volume:255,747
Date:2022-04-26
Open:$3.06
Close:$3.04
High:$3.12
Low:$2.92
Volume:154,718
Date:2022-04-25
Open:$3.17
Close:$3.05
High:$3.17
Low:$3.05
Volume:112,005
Date:2022-04-22
Open:$3.06
Close:$3.11
High:$3.17
Low:$3.03
Volume:128,860
Date:2022-04-21
Open:$3.08
Close:$3.04
High:$3.08
Low:$2.98
Volume:131,785
Date:2022-04-20
Open:$3.21
Close:$3.16
High:$3.23
Low:$3.04
Volume:153,960
Date:2022-04-19
Open:$3.39
Close:$3.26
High:$3.39
Low:$3.2
Volume:132,776
Date:2022-04-18
Open:$3.5
Close:$3.34
High:$3.5
Low:$3.24
Volume:158,171
Date:2022-04-15
Open:$3.48
Close:$3.41
High:$3.48
Low:$3.32
Volume:76,338
Date:2022-04-14
Open:$3.48
Close:$3.41
High:$3.48
Low:$3.32
Volume:74,860
Date:2022-04-13
Open:$3.41
Close:$3.41
High:$3.49
Low:$3.35
Volume:112,099
Date:2022-04-12
Open:$3.39
Close:$3.41
High:$3.5
Low:$3.29
Volume:168,817
Date:2022-04-11
Open:$3.56
Close:$3.34
High:$3.67
Low:$2.99
Volume:706,946