home / stock / zen:cc / zen:cc quote
Last: | $3.06 |
---|---|
Change Percent: | -1.92% |
Open: | $3.13 |
Close: | $3.06 |
High: | $3.13 |
Low: | $3.03 |
Volume: | 101,191 |
Last Trade Date Time: | 05/06/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.06 | $3.13 | $3.06 | $3.13 | $3.03 | 101,191 | 05-06-2022 |
$3.12 | $3.17 | $3.12 | $3.24 | $3.06 | 52,760 | 05-05-2022 |
$3.21 | $3.17 | $3.21 | $3.28 | $3.15 | 25,516 | 05-04-2022 |
$3.28 | $3.26 | $3.28 | $3.33 | $3.2 | 49,723 | 05-03-2022 |
$3.25 | $3.34 | $3.25 | $3.35 | $3.2 | 41,597 | 05-02-2022 |
$3.31 | $3.07 | $3.31 | $3.37 | $3.06 | 233,647 | 04-29-2022 |
$3.11 | $2.94 | $3.11 | $3.15 | $2.94 | 85,368 | 04-28-2022 |
$3.03 | $3 | $3.03 | $3.16 | $2.85 | 255,747 | 04-27-2022 |
$3.04 | $3.06 | $3.04 | $3.12 | $2.92 | 154,718 | 04-26-2022 |
$3.05 | $3.17 | $3.05 | $3.17 | $3.05 | 112,005 | 04-25-2022 |
$3.11 | $3.06 | $3.11 | $3.17 | $3.03 | 128,860 | 04-22-2022 |
$3.04 | $3.08 | $3.04 | $3.08 | $2.98 | 131,785 | 04-21-2022 |
$3.16 | $3.21 | $3.16 | $3.23 | $3.04 | 153,960 | 04-20-2022 |
$3.26 | $3.39 | $3.26 | $3.39 | $3.2 | 132,776 | 04-19-2022 |
$3.34 | $3.5 | $3.34 | $3.5 | $3.24 | 158,171 | 04-18-2022 |
$3.41 | $3.48 | $3.41 | $3.48 | $3.32 | 76,338 | 04-15-2022 |
$3.41 | $3.48 | $3.41 | $3.48 | $3.32 | 74,860 | 04-14-2022 |
$3.41 | $3.41 | $3.41 | $3.49 | $3.35 | 112,099 | 04-13-2022 |
$3.41 | $3.39 | $3.41 | $3.5 | $3.29 | 168,817 | 04-12-2022 |
$3.34 | $3.56 | $3.34 | $3.67 | $2.99 | 706,946 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zentek Ltd. Company Name:
ZEN:CC Stock Symbol:
TSXVC Market:
GUELPH, ON / ACCESSWIRE / April 25, 2024 / Zentek Ltd. (" Zentek " or the " Company ") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property technology development and commercialization company is pleased to provide an update on its ZenGUARD™ platform. The Company has made significant stride...
GUELPH, ON / ACCESSWIRE / April 3, 2024 / Zentek Ltd. (" Zentek " or the " Company ") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property development and commercialization company, is pleased to announce that it has entered into a definitive distribution agreement with Dallas, Texas-based Medwell...
GUELPH, ON / ACCESSWIRE / March 25, 2024 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN) , announces that its wholly-owned subsidiary Triera Biosciences Ltd. ("Triera") has completed testing demonstrating that its C19HBA SARS-CoV-2 universal aptamer built on the proprietary hig...