ZENYF Quote, Trading Chart, ZEN Graphene Solutions Ltd

home / stock / zenyf / zenyf quote

Stock Information
Company Name: ZEN Graphene Solutions Ltd
Stock Symbol: ZENYF
Market: OTC
Menu
ZENYF ZENYF Quote ZENYF Short ZENYF News ZENYF Articles ZENYF Message Board
Get ZENYF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZENYF Quote
Last:$2.84
Change Percent:10.94%
Open:$2.6524
Previous Close:$2.84
High:$2.84
Low:$2.6
Volume:38,888
Last Trade Date Time:03/21/2022 04:54:05 pm
Quotes are delayed by 15 to 20 minutes.
ZENYF Chart
Last Twenty Trading Days
Date:2022-03-21
Open:$2.6524
Close:$2.84
High:$2.84
Low:$2.6
Volume:38,888
Date:2022-03-18
Open:$2.43199
Close:$2.56
High:$2.56
Low:$2.4
Volume:18,166
Date:2022-03-17
Open:$2.43
Close:$2.37
High:$2.44
Low:$2.37
Volume:45,273
Date:2022-03-16
Open:$2.1645
Close:$2.34
High:$2.4206
Low:$2.1
Volume:38,294
Date:2022-03-15
Open:$1.87
Close:$1.94
High:$2
Low:$1.7239
Volume:91,139
Date:2022-03-14
Open:$2.19
Close:$2.091
High:$2.19
Low:$2.01
Volume:10,451
Date:2022-03-11
Open:$2.4374
Close:$2.19
High:$2.4374
Low:$2.08
Volume:68,022
Date:2022-03-10
Open:$2.501
Close:$2.32
High:$2.5742
Low:$2.32
Volume:20,317
Date:2022-03-09
Open:$1.7641
Close:$2.42
High:$2.434
Low:$1.7
Volume:239,784
Date:2022-03-08
Open:$2.68
Close:$2.184
High:$2.68
Low:$2.07
Volume:376,192
Date:2022-03-07
Open:$2.75
Close:$2.5937
High:$2.7856
Low:$2.57
Volume:16,284
Date:2022-03-04
Open:$2.621
Close:$2.57
High:$2.64
Low:$2.38
Volume:80,546
Date:2022-03-03
Open:$2.6727
Close:$2.726
High:$2.726
Low:$2.42
Volume:64,237
Date:2022-03-02
Open:$2.65
Close:$2.698
High:$2.88
Low:$2.57
Volume:45,830
Date:2022-03-01
Open:$2.81
Close:$2.67
High:$2.81
Low:$2.66
Volume:45,049
Date:2022-02-28
Open:$2.7902
Close:$2.76
High:$2.953
Low:$2.7
Volume:63,316
Date:2022-02-25
Open:$2.5
Close:$2.7084
High:$2.72
Low:$2.45
Volume:24,064
Date:2022-02-24
Open:$2.3
Close:$2.558
High:$2.65
Low:$2.3
Volume:48,405
Date:2022-02-23
Open:$2.8587
Close:$2.63
High:$2.8665
Low:$2.63
Volume:32,523
Date:2022-02-22
Open:$2.86
Close:$2.85
High:$3.05
Low:$2.78
Volume:73,432