ZEPP Quote, Trading Chart, Zepp Health Corporation American Depositary Shares

home / stock / zepp / zepp quote

Stock Information
Company Name: Zepp Health Corporation American Depositary Shares
Stock Symbol: ZEPP
Market: NYSE
Website: zepp.com
Menu
ZEPP ZEPP Quote ZEPP Short ZEPP News ZEPP Articles ZEPP Message Board
Get ZEPP Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEPP Quote
Last:$0.601
Change Percent:-0.17%
Open:$0.602
Previous Close:$0.601
High:$0.614
Low:$0.593
Volume:80,924
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZEPP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.602
Close:$0.601
High:$0.614
Low:$0.593
Volume:80,924
Date:2024-07-18
Open:$0.6103
Close:$0.601
High:$0.637632
Low:$0.601
Volume:77,568
Date:2024-07-17
Open:$0.6005
Close:$0.604
High:$0.626
Low:$0.6005
Volume:51,262
Date:2024-07-16
Open:$0.602
Close:$0.615
High:$0.638
Low:$0.602
Volume:60,354
Date:2024-07-15
Open:$0.621
Close:$0.621
High:$0.6354
Low:$0.601
Volume:63,239
Date:2024-07-12
Open:$0.66
Close:$0.62
High:$0.678
Low:$0.62
Volume:51,952
Date:2024-07-11
Open:$0.63
Close:$0.61
High:$0.67
Low:$0.61
Volume:66,858
Date:2024-07-10
Open:$0.672
Close:$0.62
High:$0.6925
Low:$0.62
Volume:90,198
Date:2024-07-09
Open:$0.66
Close:$0.64
High:$0.7
Low:$0.64
Volume:64,241
Date:2024-07-08
Open:$0.65
Close:$0.678
High:$0.69
Low:$0.64
Volume:86,077
Date:2024-07-05
Open:$0.66
Close:$0.642
High:$0.7
Low:$0.635
Volume:90,663
Date:2024-07-04
Open:$0.62
Close:$0.64
High:$0.6839
Low:$0.61
Volume:119,263
Date:2024-07-03
Open:$0.62
Close:$0.64
High:$0.6839
Low:$0.61
Volume:119,263
Date:2024-07-02
Open:$0.61
Close:$0.62
High:$0.6449
Low:$0.6
Volume:76,339
Date:2024-07-01
Open:$0.61
Close:$0.6
High:$0.628
Low:$0.5911
Volume:97,500
Date:2024-06-28
Open:$0.63
Close:$0.6
High:$0.63
Low:$0.6
Volume:80,492
Date:2024-06-27
Open:$0.6
Close:$0.6
High:$0.64
Low:$0.6
Volume:87,506
Date:2024-06-26
Open:$0.592
Close:$0.6012
High:$0.62
Low:$0.592
Volume:76,031
Date:2024-06-25
Open:$0.6501
Close:$0.601
High:$0.66
Low:$0.601
Volume:97,300
Date:2024-06-24
Open:$0.7
Close:$0.641
High:$0.7
Low:$0.641
Volume:126,346