ZEPP Quote, Trading Chart, Zepp Health Corporation American Depositary Shares

home / stock / zepp / zepp quote

Stock Information
Company Name: Zepp Health Corporation American Depositary Shares
Stock Symbol: ZEPP
Market: NYSE
Website: zepp.com
Menu
ZEPP ZEPP Quote ZEPP Short ZEPP News ZEPP Articles ZEPP Message Board
Get ZEPP Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEPP Quote
Last:$21.27
Change Percent:0.05%
Open:$21.14
Previous Close:$21.26
High:$22.05
Low:$20.645
Volume:55,871
Last Trade Date Time:03/13/2026 12:48:33 pm
Quotes are delayed by 15 to 20 minutes.
ZEPP Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$21.14
Close:$21.26
High:$22.05
Low:$20.645
Volume:55,871
Date:2026-03-12
Open:$20.91
Close:$20.49
High:$22.211
Low:$20.24
Volume:39,884
Date:2026-03-11
Open:$20.5
Close:$20.09
High:$20.665
Low:$19.6
Volume:27,168
Date:2026-03-10
Open:$18.85
Close:$18.59
High:$20.1
Low:$18.85
Volume:45,697
Date:2026-03-09
Open:$18.03
Close:$18.58
High:$19
Low:$17.65
Volume:18,584
Date:2026-03-06
Open:$18.4
Close:$18.4
High:$19.06
Low:$18.38
Volume:9,759
Date:2026-03-05
Open:$19.03
Close:$19.825
High:$19.62
Low:$18.37
Volume:26,107
Date:2026-03-04
Open:$18.6
Close:$18.67
High:$19.96
Low:$18.6
Volume:29,074
Date:2026-03-03
Open:$19.06
Close:$19.8
High:$19.06
Low:$18
Volume:25,373
Date:2026-03-02
Open:$19
Close:$19.915
High:$20.39
Low:$18.26
Volume:34,866
Date:2026-02-27
Open:$21.45
Close:$22
High:$21.5
Low:$19.8483
Volume:38,540
Date:2026-02-26
Open:$23.44
Close:$24.505
High:$23.5742
Low:$22
Volume:24,148
Date:2026-02-25
Open:$23.96
Close:$24.7
High:$25.005
Low:$23.775
Volume:40,151
Date:2026-02-24
Open:$22.43
Close:$22.4
High:$24.7
Low:$22.43
Volume:21,057
Date:2026-02-23
Open:$21.27
Close:$22.275
High:$22.89
Low:$21.27
Volume:40,950
Date:2026-02-20
Open:$22.71
Close:$21.75
High:$22.71
Low:$21.73
Volume:17,228
Date:2026-02-19
Open:$22
Close:$23.45
High:$22.61
Low:$21.68
Volume:32,540
Date:2026-02-18
Open:$24.29
Close:$23.66
High:$26.1205
Low:$23.3
Volume:61,534
Date:2026-02-17
Open:$23.32
Close:$23.32
High:$23.665
Low:$22.0115
Volume:23,263
Date:2026-02-13
Open:$23.99
Close:$24.44
High:$24.68
Low:$22.4
Volume:75,481