home / stock / zepp / zepp quote
Last: | $0.8901 |
---|---|
Change Percent: | -0.01% |
Open: | $0.8601 |
Close: | $0.8901 |
High: | $0.91 |
Low: | $0.8601 |
Volume: | 86,023 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8901 | $0.8601 | $0.8901 | $0.91 | $0.8601 | 86,023 | 05-17-2024 |
$0.86 | $0.86 | $0.86 | $0.9 | $0.86 | 33,338 | 05-16-2024 |
$0.86 | $0.88 | $0.86 | $0.899 | $0.86 | 42,732 | 05-15-2024 |
$0.884501 | $0.86 | $0.884501 | $0.9 | $0.839 | 75,265 | 05-14-2024 |
$0.864 | $0.851 | $0.864 | $0.8786 | $0.85 | 65,128 | 05-13-2024 |
$0.8615 | $0.87 | $0.8615 | $0.9 | $0.8595 | 74,571 | 05-10-2024 |
$0.882 | $0.9 | $0.882 | $0.9 | $0.8511 | 34,088 | 05-09-2024 |
$0.839 | $0.87 | $0.839 | $0.899 | $0.839 | 35,208 | 05-08-2024 |
$0.885 | $0.861 | $0.885 | $0.9 | $0.861 | 29,242 | 05-07-2024 |
$0.902 | $0.861 | $0.902 | $0.91 | $0.861 | 46,606 | 05-06-2024 |
$0.871 | $0.9 | $0.871 | $0.918 | $0.87 | 49,656 | 05-03-2024 |
$0.905 | $0.86 | $0.905 | $0.9183 | $0.86 | 69,590 | 05-02-2024 |
$0.85 | $0.839 | $0.85 | $0.8818 | $0.839 | 37,750 | 05-01-2024 |
$0.84 | $0.85 | $0.84 | $0.87 | $0.832 | 28,638 | 04-30-2024 |
$0.8706 | $0.85 | $0.8706 | $0.889 | $0.84 | 34,341 | 04-29-2024 |
$0.853 | $0.84 | $0.853 | $0.9 | $0.84 | 51,560 | 04-26-2024 |
$0.84 | $0.822 | $0.84 | $0.865049 | $0.8213 | 35,131 | 04-25-2024 |
$0.85 | $0.85 | $0.85 | $0.89 | $0.85 | 48,037 | 04-24-2024 |
$0.85 | $0.831 | $0.85 | $0.88 | $0.826 | 35,542 | 04-23-2024 |
$0.84 | $0.821 | $0.84 | $0.85981 | $0.821 | 34,438 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zepp Health Corporation American Depositary Shares Company Name:
ZEPP Stock Symbol:
NYSE Market:
Zepp Health's Amazfit Signs Multi-Year Partnership as Official Sponsor of Escape from Alcatraz Triathlon PR Newswire MILPITAS, Calif. , May 13, 2024 /PRNewswire/ -- Zepp Health Corporation ("Zepp Health") (NYSE: ZEPP), a global leader in smart wearables and ...
Zepp Health Corporation Announces Receipt of NYSE Non-compliance Letter Regarding ADS Trading Price PR Newswire MILPITAS, Calif. , May 10, 2024 /PRNewswire/ -- Zepp Health Corporation ("Zepp" or the "Company") (NYSE: ZEPP), a global leader in smart wearables and ...
Zepp Health Corporation to Report First Quarter 2024 Financial Results on May 20, 2024 PR Newswire Earnings Call Scheduled for 7:00 p.m. ET on May 20 , 2024 MILPITAS, Calif. , May 8, 2024 /PRNewswire/ -- Zepp Health Corporation ("Zepp ...