ZESTD Quote, Trading Chart, Ecoark Holdings

home / stock / zestd / zestd quote

Stock Information
Company Name: Ecoark Holdings
Stock Symbol: ZESTD
Market: OTC
Website: ecoarkusa.com
Menu
ZESTD ZESTD Quote ZESTD Short ZESTD News ZESTD Articles ZESTD Message Board
Get ZESTD Alerts

News, Short Squeeze, Breakout and More Instantly...
ZESTD Quote
Last:$8.95
Change Percent:-2.19%
Open:$9.19
Previous Close:$8.95
High:$9.19
Low:$8.86
Volume:21,482
Last Trade Date Time:01/14/2021 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
ZESTD Chart
Last Twenty Trading Days
Date:2021-01-14
Open:$9.19
Close:$8.95
High:$9.19
Low:$8.86
Volume:21,482
Date:2021-01-13
Open:$9.5
Close:$9.15
High:$9.5
Low:$9.15
Volume:15,340
Date:2021-01-12
Open:$9.5
Close:$9.3
High:$9.61
Low:$9.2
Volume:9,366
Date:2021-01-11
Open:$9.405
Close:$9.45
High:$9.6
Low:$8.69
Volume:33,688
Date:2021-01-08
Open:$8.95
Close:$9
High:$9.1
Low:$8.39
Volume:32,605
Date:2021-01-07
Open:$9.53
Close:$8.97
High:$9.8
Low:$8.31
Volume:63,534
Date:2021-01-06
Open:$10
Close:$9.53
High:$10
Low:$9.5
Volume:25,299
Date:2021-01-05
Open:$10.1
Close:$9.9
High:$10.24
Low:$9.85
Volume:47,079
Date:2021-01-04
Open:$10.375
Close:$10.08
High:$10.5
Low:$10.02
Volume:32,820
Date:2021-01-01
Open:$10.5
Close:$10
High:$10.5
Low:$9.46
Volume:68,793
Date:2020-12-31
Open:$10.5
Close:$10
High:$10.5
Low:$9.46
Volume:68,793
Date:2020-12-30
Open:$11
Close:$10
High:$11.35
Low:$9.25
Volume:115,220
Date:2020-12-29
Open:$13.08
Close:$11.55
High:$14.25
Low:$11.4
Volume:61,055
Date:2020-12-28
Open:$12.97
Close:$12.99
High:$13.99
Low:$12.3
Volume:48,914
Date:2020-12-25
Open:$11.15
Close:$12
High:$14.88
Low:$11.0695
Volume:42,702
Date:2020-12-24
Open:$11.15
Close:$12
High:$14.88
Low:$11.0695
Volume:42,702
Date:2020-12-23
Open:$11.8
Close:$11.17
High:$12.35
Low:$11.17
Volume:55,910
Date:2020-12-22
Open:$11.19
Close:$11.4
High:$12.49
Low:$10.885
Volume:23,768
Date:2020-12-21
Open:$11.45
Close:$10.6625
High:$11.49
Low:$10.326
Volume:47,562
Date:2020-12-18
Open:$10.75
Close:$10.01
High:$11
Low:$9
Volume:43,900