home / stock / zestd / zestd quote
Last: | $8.95 |
---|---|
Change Percent: | -2.19% |
Open: | $9.19 |
Close: | $8.95 |
High: | $9.19 |
Low: | $8.86 |
Volume: | 21,482 |
Last Trade Date Time: | 01/14/2021 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.95 | $9.19 | $8.95 | $9.19 | $8.86 | 21,482 | 01-14-2021 |
$9.15 | $9.5 | $9.15 | $9.5 | $9.15 | 15,340 | 01-13-2021 |
$9.3 | $9.5 | $9.3 | $9.61 | $9.2 | 9,366 | 01-12-2021 |
$9.45 | $9.405 | $9.45 | $9.6 | $8.69 | 33,688 | 01-11-2021 |
$9 | $8.95 | $9 | $9.1 | $8.39 | 32,605 | 01-08-2021 |
$8.97 | $9.53 | $8.97 | $9.8 | $8.31 | 63,534 | 01-07-2021 |
$9.53 | $10 | $9.53 | $10 | $9.5 | 25,299 | 01-06-2021 |
$9.9 | $10.1 | $9.9 | $10.24 | $9.85 | 47,079 | 01-05-2021 |
$10.08 | $10.375 | $10.08 | $10.5 | $10.02 | 32,820 | 01-04-2021 |
$10 | $10.5 | $10 | $10.5 | $9.46 | 68,793 | 01-01-2021 |
$10 | $10.5 | $10 | $10.5 | $9.46 | 68,793 | 12-31-2020 |
$10 | $11 | $10 | $11.35 | $9.25 | 115,220 | 12-30-2020 |
$11.55 | $13.08 | $11.55 | $14.25 | $11.4 | 61,055 | 12-29-2020 |
$12.99 | $12.97 | $12.99 | $13.99 | $12.3 | 48,914 | 12-28-2020 |
$12 | $11.15 | $12 | $14.88 | $11.0695 | 42,702 | 12-25-2020 |
$12 | $11.15 | $12 | $14.88 | $11.0695 | 42,702 | 12-24-2020 |
$11.17 | $11.8 | $11.17 | $12.35 | $11.17 | 55,910 | 12-23-2020 |
$11.4 | $11.19 | $11.4 | $12.49 | $10.885 | 23,768 | 12-22-2020 |
$10.6625 | $11.45 | $10.6625 | $11.49 | $10.326 | 47,562 | 12-21-2020 |
$10.01 | $10.75 | $10.01 | $11 | $9 | 43,900 | 12-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ecoark Holdings Company Name:
ZESTD Stock Symbol:
OTCMKTS Market:
SAN ANTONIO, Feb. 16, 2021 (GLOBE NEWSWIRE) -- Ecoark Holdings, Inc. ("Ecoark" or the “Company”) (OTC: ZEST), is providing the following updates regarding the Company’s joint drilling venture (the “JV”) with BlackBrush Oil & Gas, L.P. (“Blackbru...
SAN ANTONIO, Dec. 30, 2020 (GLOBE NEWSWIRE) -- Ecoark Holdings, Inc. (“Ecoark” or the “Company”) (OTC: ZESTD) announced that it has entered into a definitive agreement with a single institutional investor for the purchase of a total of 888,889 shares of its commo...
SAN ANTONIO, Dec. 17, 2020 (GLOBE NEWSWIRE) -- Ecoark Holdings, Inc. (“Ecoark” or the “Company”) (OTC: ZEST) announced today the effectiveness of the previously announced 1-for-5 reverse stock split of its issued and outstanding common stock and the simultaneous ...