ZETA Quote, Trading Chart, Zeta Global Holdings Corp. Class A

home / stock / zeta / zeta quote

Stock Information
Company Name: Zeta Global Holdings Corp. Class A
Stock Symbol: ZETA
Market: NYSE
Website: zetaglobal.com
Menu
ZETA ZETA Quote ZETA Short ZETA News ZETA Articles ZETA Message Board
Get ZETA Alerts

News, Short Squeeze, Breakout and More Instantly...
ZETA Quote
Last:$20.17
Change Percent:-0.52%
Open:$19.25
Previous Close:$20.17
High:$20.18
Low:$19.25
Volume:3,856,839
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZETA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$19.25
Close:$20.17
High:$20.18
Low:$19.25
Volume:3,856,839
Date:2024-07-15
Open:$18.37
Close:$19.15
High:$19.21
Low:$18.33
Volume:5,923,274
Date:2024-07-12
Open:$17.4
Close:$17.66
High:$18.06
Low:$17.36
Volume:2,489,873
Date:2024-07-11
Open:$16.88
Close:$17.25
High:$17.28
Low:$16.79
Volume:1,958,610
Date:2024-07-10
Open:$17.04
Close:$16.61
High:$17.1475
Low:$16.41
Volume:1,908,691
Date:2024-07-09
Open:$17.63
Close:$16.95
High:$17.75
Low:$16.94
Volume:1,824,388
Date:2024-07-08
Open:$17.3
Close:$17.12
High:$17.3
Low:$16.3
Volume:2,934,579
Date:2024-07-05
Open:$17.45
Close:$17.4
High:$17.835
Low:$17.35
Volume:1,650,066
Date:2024-07-04
Open:$17.51
Close:$17.4
High:$17.704
Low:$17.35
Volume:1,042,967
Date:2024-07-03
Open:$17.51
Close:$17.4
High:$17.704
Low:$17.35
Volume:1,042,967
Date:2024-07-02
Open:$18.1
Close:$17.44
High:$18.1
Low:$17.4
Volume:2,533,038
Date:2024-07-01
Open:$17.7
Close:$18.2
High:$18.22
Low:$17.6
Volume:2,554,065
Date:2024-06-28
Open:$17.35
Close:$17.65
High:$17.69
Low:$17.16
Volume:6,449,782
Date:2024-06-27
Open:$16.43
Close:$17.32
High:$17.5
Low:$16.43
Volume:4,224,822
Date:2024-06-26
Open:$16.37
Close:$16.42
High:$16.88
Low:$16.3
Volume:5,121,869
Date:2024-06-25
Open:$16.2
Close:$16.41
High:$16.45
Low:$16.07
Volume:2,506,284
Date:2024-06-24
Open:$16.02
Close:$15.96
High:$16.12
Low:$15.64
Volume:2,251,154
Date:2024-06-21
Open:$15.38
Close:$15.62
High:$15.62
Low:$15.06
Volume:3,045,738
Date:2024-06-20
Open:$15.61
Close:$15.45
High:$15.72
Low:$15.31
Volume:2,164,280
Date:2024-06-19
Open:$15.48
Close:$15.6
High:$15.87
Low:$15.45
Volume:2,943,261