home / stock / zeta / zeta quote
Last: | $17.01 |
---|---|
Change Percent: | -0.06% |
Open: | $17 |
Close: | $17.02 |
High: | $17.24 |
Low: | $16.82 |
Volume: | 1,479,767 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.01 | $17 | $17.02 | $17.24 | $16.82 | 1,479,767 | 05-16-2024 |
$17.02 | $16.57 | $17.02 | $17.04 | $16.42 | 3,524,999 | 05-15-2024 |
$16.3 | $15.99 | $16.3 | $16.52 | $15.9 | 2,964,440 | 05-14-2024 |
$15.78 | $15.91 | $15.78 | $16.09 | $15.64 | 2,473,522 | 05-13-2024 |
$15.8 | $15.79 | $15.8 | $15.92 | $15.44 | 3,464,260 | 05-10-2024 |
$15.8 | $15.5 | $15.8 | $15.8898 | $15.34 | 3,355,093 | 05-09-2024 |
$15.57 | $15.34 | $15.57 | $15.78 | $15.02 | 3,779,440 | 05-08-2024 |
$15.38 | $15.55 | $15.38 | $15.9 | $14.9 | 9,171,205 | 05-07-2024 |
$13 | $12.86 | $13 | $13.11 | $12.86 | 2,723,227 | 05-06-2024 |
$12.82 | $12.86 | $12.82 | $12.87 | $12.575 | 1,147,150 | 05-03-2024 |
$12.61 | $12.6 | $12.61 | $12.735 | $12.36 | 1,774,541 | 05-02-2024 |
$12.6 | $12.37 | $12.6 | $12.91 | $12.26 | 1,648,961 | 05-01-2024 |
$12.36 | $12.56 | $12.36 | $12.57 | $12.32 | 1,311,658 | 04-30-2024 |
$12.64 | $12.92 | $12.64 | $12.99 | $12.485 | 2,228,442 | 04-29-2024 |
$12.89 | $12.45 | $12.89 | $12.91 | $12.41 | 2,549,563 | 04-26-2024 |
$12.45 | $12.01 | $12.45 | $12.45 | $11.86 | 1,711,078 | 04-25-2024 |
$12.28 | $12.1 | $12.28 | $12.31 | $12.05 | 1,876,148 | 04-24-2024 |
$12.12 | $11.93 | $12.12 | $12.19 | $11.83 | 1,659,870 | 04-23-2024 |
$11.86 | $11.73 | $11.86 | $11.87 | $11.57 | 1,329,930 | 04-22-2024 |
$11.7 | $11.69 | $11.7 | $11.95 | $11.57 | 1,731,693 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zeta Global Holdings Corp. Class A Company Name:
ZETA Stock Symbol:
NYSE Market:
Zeta (NYSE: ZETA), the AI-Powered Marketing Cloud, today announced that it is scheduled to participate in the following investor events: About Zeta Zeta Global (NYSE: ZETA) is the AI-Powered Marketing Cloud that leverages advanced artificial intelligence (AI) and trillions of cons...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
Zeta Global Holdings Corp. (NYSE:ZETA) reported better-than-expected first-quarter financial results and increased its second-quarter revenue guida...