Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.185 |
|---|---|
| Change Percent: | -4.13% |
| Open: | $22.855 |
| Close: | $23.14 |
| High: | $23.4 |
| Low: | $21.745 |
| Volume: | 5,356,022 |
| Last Trade Date Time: | 06/05/2026 01:38:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.185 | $22.855 | $23.14 | $23.4 | $21.745 | 5,356,022 | 06-05-2026 |
| $23.14 | $23.36 | $23.11 | $23.85 | $22.5578 | 4,357,746 | 06-04-2026 |
| $23.11 | $24.545 | $24.64 | $24.75 | $22.88 | 6,768,824 | 06-03-2026 |
| $24.64 | $25.55 | $25.65 | $25.95 | $24.38 | 9,470,774 | 06-02-2026 |
| $25.65 | $23.655 | $22.36 | $25.7368 | $23.36 | 13,990,729 | 06-01-2026 |
| $22.36 | $20.5 | $20.3099 | $22.4 | $20.4 | 9,600,250 | 05-29-2026 |
| $20.3099 | $19.3 | $19.22 | $20.5 | $19.2445 | 6,096,865 | 05-28-2026 |
| $19.22 | $19.8 | $19.445 | $20.54 | $19.085 | 6,234,543 | 05-27-2026 |
| $19.445 | $18.88 | $18.88 | $19.605 | $18.65 | 4,748,183 | 05-26-2026 |
| $18.775 | $18.2 | $18.105 | $18.89 | $18.17 | 3,240,661 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.