ZEUS Quote, Trading Chart, Olympic Steel Inc.

home / stock / zeus / zeus quote

Stock Information
Company Name: Olympic Steel Inc.
Stock Symbol: ZEUS
Market: NASDAQ
Website: olysteel.com
Menu
ZEUS ZEUS Quote ZEUS Short ZEUS News ZEUS Articles ZEUS Message Board
Get ZEUS Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEUS Quote
Last:$46.98
Change Percent:-5.21%
Open:$51
Previous Close:$49.56
High:$51.35
Low:$46.91
Volume:119,779
Last Trade Date Time:02/12/2026 12:44:54 pm
Quotes are delayed by 15 to 20 minutes.
ZEUS Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$51
Close:$49.56
High:$51.35
Low:$46.91
Volume:119,779
Date:2026-02-11
Open:$48.59
Close:$49.32
High:$50.43
Low:$48.59
Volume:66,721
Date:2026-02-10
Open:$50.05
Close:$50.035
High:$50.05
Low:$48.81
Volume:46,151
Date:2026-02-09
Open:$51.06
Close:$50.87
High:$51.06
Low:$49.37
Volume:27,136
Date:2026-02-06
Open:$51.33
Close:$51.325
High:$51.89
Low:$50.867
Volume:45,948
Date:2026-02-05
Open:$52.21
Close:$51.2
High:$52.305
Low:$51.17
Volume:29,304
Date:2026-02-04
Open:$51.56
Close:$50.48
High:$52.65
Low:$51.035
Volume:42,027
Date:2026-02-03
Open:$51.4
Close:$49.94
High:$51.71
Low:$50.42
Volume:46,658
Date:2026-02-02
Open:$48.12
Close:$47.8
High:$49.97
Low:$47.99
Volume:51,562
Date:2026-01-30
Open:$47.37
Close:$29
High:$48.43
Low:$47.3
Volume:32,119
Date:2026-01-29
Open:$47.28
Close:$29
High:$47.83
Low:$46.55
Volume:29,952
Date:2026-01-28
Open:$47.83
Close:$29
High:$48.4
Low:$46.585
Volume:30,142
Date:2026-01-27
Open:$47.24
Close:$29
High:$47.8451
Low:$46.67
Volume:65,788
Date:2026-01-26
Open:$50
Close:$29
High:$50.27
Low:$47.65
Volume:44,956
Date:2026-01-23
Open:$51.21
Close:$29
High:$51.34
Low:$50.3
Volume:12,659
Date:2026-01-22
Open:$51.38
Close:$29
High:$51.815
Low:$51.11
Volume:18,359
Date:2026-01-21
Open:$49.88
Close:$29
High:$50.655
Low:$49.88
Volume:13,830
Date:2026-01-20
Open:$48.22
Close:$29
High:$50.04
Low:$47.85
Volume:82,279
Date:2026-01-19
Open:$50.44
Close:$29
High:$50.59
Low:$48.64
Volume:119,407
Date:2026-01-16
Open:$50.44
Close:$29
High:$50.59
Low:$48.925
Volume:28,654