ZEUS Quote, Trading Chart, Olympic Steel Inc.

home / stock / zeus / zeus quote

Stock Information
Company Name: Olympic Steel Inc.
Stock Symbol: ZEUS
Market: NASDAQ
Website: olysteel.com
Menu
ZEUS ZEUS Quote ZEUS Short ZEUS News ZEUS Articles ZEUS Message Board
Get ZEUS Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEUS Quote
Last:$41.76
Change Percent:0.68%
Open:$43.52
Previous Close:$41.76
High:$43.52
Low:$41.36
Volume:101,257
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZEUS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$43.52
Close:$41.76
High:$43.52
Low:$41.36
Volume:101,257
Date:2024-07-04
Open:$43.28
Close:$43.82
High:$44.1899
Low:$43.28
Volume:44,993
Date:2024-07-03
Open:$43.28
Close:$43.82
High:$44.1899
Low:$43.28
Volume:44,993
Date:2024-07-02
Open:$44.32
Close:$43.53
High:$44.47
Low:$43.31
Volume:58,123
Date:2024-07-01
Open:$45.02
Close:$44.23
High:$45.28
Low:$44.05
Volume:79,277
Date:2024-06-28
Open:$44.79
Close:$44.83
High:$45.34
Low:$44.67
Volume:342,980
Date:2024-06-27
Open:$44.93
Close:$44.22
High:$45.4633
Low:$44.08
Volume:68,526
Date:2024-06-26
Open:$43.74
Close:$44.93
High:$45.01
Low:$43.71
Volume:65,183
Date:2024-06-25
Open:$45.19
Close:$44.23
High:$46
Low:$44.2
Volume:59,155
Date:2024-06-24
Open:$45.66
Close:$45.46
High:$46.21
Low:$45.13
Volume:85,294
Date:2024-06-21
Open:$45.54
Close:$45.46
High:$45.97
Low:$44.85
Volume:628,553
Date:2024-06-20
Open:$46.12
Close:$45.58
High:$47.46
Low:$45.5
Volume:81,544
Date:2024-06-19
Open:$46.38
Close:$46.21
High:$47.37
Low:$45.5701
Volume:89,102
Date:2024-06-18
Open:$46.38
Close:$46.21
High:$47.37
Low:$45.5701
Volume:89,102
Date:2024-06-17
Open:$45.73
Close:$46.24
High:$46.73
Low:$44.75
Volume:99,829
Date:2024-06-14
Open:$46.23
Close:$46.07
High:$46.23
Low:$45
Volume:108,346
Date:2024-06-13
Open:$47.48
Close:$47.03
High:$47.48
Low:$46.34
Volume:69,437
Date:2024-06-12
Open:$49.19
Close:$47.47
High:$49.19
Low:$47.25
Volume:72,520
Date:2024-06-11
Open:$48.2
Close:$47.88
High:$48.4
Low:$47.65
Volume:81,083
Date:2024-06-10
Open:$49.61
Close:$48.68
High:$49.93
Low:$48.51
Volume:86,150